A/H Shares Performance X
26/04/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.34         9.50       -86.79
ZHEJIANG SHIBAO       1057 (002703)         2.09        12.37       -84.18
ANDRE JUICE           2218 (605198)         8.29        40.98       -81.06
JINGCHENG MAC         0187 (600860)         2.29         9.61       -77.69
SINOPEC SSC           1033 (600871)         0.52         1.89       -74.24
CSC                   6066 (601066)         6.25        22.57       -74.07
NANJING PANDA         0553 (600775)         2.51         9.04       -74.00
CICC                  3908 (601995)         9.80        33.91       -72.94
CC SECURITIES         1375 (601375)         1.08         3.71       -72.74
FUDANZHANGJIANG       1349 (688505)         2.17         7.42       -72.61
SWHY                  6806 (000166)         1.51         4.80       -70.54
CHINA LONGYUAN        0916 (001289)         5.72        17.93       -70.13
YOFC                  6869 (601869)         9.27        28.16       -69.17
SHANGHAI FUDAN        1385 (688385)        10.40        31.48       -69.06
COSCO SHIP DEV        2866 (601866)         0.82         2.47       -68.91
EVERBRIGHT SEC        6178 (601788)         5.54        16.53       -68.62
HEPALINK              9989 (002399)         3.17         9.22       -67.80
BBMG                  2009 (601992)         0.65         1.89       -67.80
CGS                   6881 (601881)         4.24        12.31       -67.75
SHANDONG XINHUA       0719 (000756)         5.45        15.70       -67.49
CHINA LIFE            2628 (601628)        10.30        29.55       -67.36
GUOLIAN SEC           1456 (601456)         3.69        10.46       -66.97
CH ENERGY ENG         3996 (601868)         0.79         2.22       -66.68
SMIC                  0981 (688981)        15.54        42.06       -65.40
CHINA SUNTIEN         0956 (600956)         3.22         8.66       -65.18
GAC GROUP             2238 (601238)         3.25         8.67       -64.90
SH ELECTRIC           2727 (601727)         1.71         4.51       -64.50
CANSINOBIO-B          6185 (688185)        18.82        49.30       -64.25
DFZQ                  3958 (600958)         3.27         8.38       -63.46
BEIJING N STAR        0588 (601588)         0.68         1.73       -63.19
SHANGHAI PECHEM       0338 (600688)         1.11         2.82       -63.14
JUNSHI BIO            1877 (688180)        10.74        27.28       -63.13
BANKOFZHENGZHOU       6196 (002936)         0.77         1.92       -62.45
DONGJIANG ENV         0895 (002672)         1.76         4.35       -62.11
DYNAGREEN ENV         1330 (601330)         2.81         6.72       -60.84
COMEC                 0317 (600685)        10.88        25.56       -60.14
DZUG                  1635 (600635)         1.24         2.91       -60.10
HAOHAI BIOTEC         6826 (688366)        40.95        96.03       -60.07
GOLDWIND              2208 (002202)         3.19         7.43       -59.80
CHALIECO              2068 (601068)         2.01         4.67       -59.70
DALIAN PORT           2880 (601880)         0.62         1.43       -59.40
CHINA MERCHANTS SEC   6099 (600999)         6.63        15.24       -59.26
GREATWALL MOTOR       2333 (601633)        11.60        26.32       -58.73
FIRST TRACTOR         0038 (601038)         8.16        18.39       -58.45
HAITONG SEC           6837 (600837)         3.85         8.47       -57.44
SHANDONG MOLONG       0568 (002490)         1.05         2.29       -57.06
LUOYANG GLASS         1108 (600876)         5.34        11.63       -57.00
CHINA COMM CONS       1800 (601800)         4.28         9.28       -56.81
JLMAG                 6680 (300748)         6.92        14.85       -56.36
MCC                   1618 (601618)         1.58         3.34       -55.70
NCI                   1336 (601336)        14.76        31.01       -55.43
CHONGQING IRON        1053 (601005)         0.60         1.26       -55.41
CHENMING PAPER        1812 (000488)         1.81         3.77       -55.04
CHINA OILFIELD        2883 (601808)         8.96        18.65       -55.01
RS MACALLINE          1528 (601828)         1.47         3.05       -54.87
MAANSHAN IRON         0323 (600808)         1.18         2.41       -54.15
PICC GROUP            1339 (601319)         2.64         5.36       -53.88
DATANG POWER          0991 (601991)         1.51         3.06       -53.79
PHARMARON             3759 (300759)         9.48        19.16       -53.67
CHINA SOUTH AIR       1055 (600029)         2.84         5.72       -53.51
QHD PORT              3369 (601326)         1.65         3.31       -53.32
HUAXIN CEMENT         6655 (600801)         7.41        14.72       -52.86
HUA HONG SEMI         1347 (688347)        15.46        30.16       -52.00
CHUNLI MEDICAL        1858 (688236)        11.60        22.38       -51.46
HUANENG POWER         0902 (600011)         4.90         9.42       -51.29
FOSUN PHARMA          2196 (600196)        12.26        23.19       -50.49
INNOCARE-B            9969 (688428)         4.45         8.32       -49.92
TIANJIN CAPITAL       1065 (600874)         3.20         5.93       -49.47
REMEGEN-B             9995 (688331)        30.50        56.46       -49.41
CHINA EAST AIR        0670 (600115)         2.05         3.78       -49.22
AIR CHINA             0753 (601111)         4.14         7.61       -49.06
ANGANG STEEL          0347 (000898)         1.35         2.45       -48.40
JOINN                 6127 (603127)         9.68        17.37       -47.82
COSCO SHIP ENGY       1138 (600026)         8.88        15.76       -47.24
CHINA CRSC            3969 (688009)         3.15         5.56       -46.95
XINHUA WINSHARE       0811 (601811)         8.22        14.38       -46.47
SICHUAN EXPRESS       0107 (601107)         3.18         5.49       -45.76
TIGERMED              3347 (300347)        33.60        57.70       -45.47
CHINA RAILWAY         0390 (601390)         4.13         6.98       -44.59
SD GOLD               1787 (600547)        17.76        29.99       -44.55
GF SEC                1776 (000776)         7.96        13.41       -44.42
CHINA RAIL CONS       1186 (601186)         5.13         8.63       -44.34
ZTE                   0763 (000063)        17.18        28.74       -44.02
TIMES ELECTRIC        3898 (688187)        30.15        50.00       -43.53
GTJA                  2611 (601211)         8.39        13.86       -43.31
CHINA VANKE           2202 (000002)         4.16         6.87       -43.30
CRRC                  1766 (601766)         4.44         7.23       -42.49
JIANGXI COPPER        0358 (600362)        16.42        26.58       -42.15
HUADIAN POWER         1071 (600027)         4.23         6.79       -41.66
QINGDAO PORT          6198 (601298)         5.15         8.24       -41.47
BCQ                   1963 (601963)         4.57         7.31       -41.46
ANHUIEXPRESSWAY       0995 (600012)         8.94        14.21       -41.09
DONGFANG ELEC         1072 (600875)        10.76        17.10       -41.08
GUANGSHEN RAIL        0525 (601333)         2.01         3.19       -41.00
SH PHARMA             2607 (601607)        11.32        17.85       -40.61
CITIC BANK            0998 (601998)         4.39         6.88       -40.25
CITIC SEC             6030 (600030)        12.32        19.16       -39.79
BQD                   3866 (002948)         2.13         3.29       -39.37
CGN POWER             1816 (003816)         2.64         4.06       -39.11
GANFENGLITHIUM        1772 (002460)        22.45        34.30       -38.71
CNOOC                 0883 (600938)        19.68        29.97       -38.51
CHINA COAL            1898 (601898)         7.65        11.39       -37.11
HTSC                  6886 (601688)         9.57        14.24       -37.07
BAIYUNSHAN PH         0874 (600332)        20.95        31.16       -37.04
LIVZON PHARMA         1513 (000513)        26.25        38.98       -36.94
CPIC                  2601 (601601)        17.14        25.37       -36.74
SINOTRANS             0598 (601598)         4.28         6.33       -36.68
JIANGSU EXPRESS       0177 (600377)         7.83        11.49       -36.19
CHINA MOBILE          0941 (600941)        71.05       103.66       -35.82
SHENZHENEXPRESS       0548 (600548)         7.13        10.40       -35.80
CCB                   0939 (601939)         4.97         7.12       -34.63
CHALCO                2600 (601600)         5.28         7.53       -34.34
BEIGENE               6160 (688235)        91.95       130.77       -34.16
TSINGTAO BREW         0168 (600600)        55.75        79.00       -33.92
PETROCHINA            0857 (601857)         7.54        10.68       -33.89
YANZHOU COAL          1171 (600188)        16.58        23.23       -33.16
CIMC                  2039 (000039)         6.49         9.07       -33.00
MINSHENG BANK         1988 (600016)         2.83         3.95       -32.91
ZOOMLION              1157 (000157)         6.18         8.62       -32.86
FLAT GLASS            6865 (601865)        18.12        25.20       -32.67
CIMC VEHICLES         1839 (301039)         7.42        10.29       -32.48
ZMJ                   0564 (601717)        11.80        16.33       -32.33
CQRC BANK             3618 (601077)         3.29         4.55       -32.29
CHINA TELECOM         0728 (601728)         4.40         6.08       -32.23
SINOPEC CORP          0386 (600028)         4.80         6.54       -31.27
CEB BANK              6818 (601818)         2.33         3.11       -29.84
TIANQI LITHIUM        9696 (002466)        29.40        38.87       -29.17
BANK OF CHINA         3988 (601988)         3.46         4.56       -28.95
CZBANK                2016 (601916)         2.21         2.91       -28.88
ICBC                  1398 (601398)         4.15         5.40       -28.03
ASYMCHEM              6821 (002821)        63.35        80.99       -26.75
CONCH CEMENT          0914 (600585)        17.86        22.77       -26.55
BANKCOMM              3328 (601328)         5.39         6.85       -26.32
ABC                   1288 (601288)         3.51         4.45       -26.14
CHINA SHENHUA         1088 (601088)        31.95        39.55       -24.35
WUXI APPTEC           2359 (603259)        35.20        42.92       -23.20
CMOC                  3993 (603993)         7.63         9.28       -23.01
HISENSE KELON         0921 (000921)        30.95        37.00       -21.67
COSCO SHIP HOLD       1919 (601919)         9.50        11.33       -21.48
PSBC                  1658 (601658)         4.00         4.74       -20.98
PING AN               2318 (601318)        35.80        41.53       -19.28
SINOHYTEC             2402 (688339)        32.65        36.76       -16.83
WEICHAI POWER         2338 (000338)        16.40        17.66       -13.04
CTG DUTY-FREE         1880 (601888)        69.00        74.26       -12.99
HAIER SMARTHOME       6690 (600690)        26.95        28.35       -10.98
FUYAO GLASS           3606 (600660)        47.25        49.23       -10.12
ZIJIN MINING          2899 (601899)        17.62        18.27        -9.69
BYD COMPANY           1211 (002594)       212.80       219.37        -9.16
CM BANK               3968 (600036)        34.20        34.48        -7.12

RMB reference rate: 0.9364 (26/04/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.