A/H Shares Performance X
22/01/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.85        11.47       -76.39
HOLLY FUTURES         3678 (001236)         2.64         9.99       -74.89
JINGCHENG MAC         0187 (600860)         2.83        10.09       -73.35
ANDRE JUICE           2218 (605198)         8.47        29.81       -73.01
FUDANZHANGJIANG       1349 (688505)         2.27         7.34       -70.62
SINOPEC SSC           1033 (600871)         0.65         1.95       -68.33
NANJING PANDA         0553 (600775)         3.03         9.09       -68.33
CHINA LIFE            2628 (601628)        13.66        39.15       -66.85
GUOLIAN SEC           1456 (601456)         3.91        11.18       -66.77
SHANDONG MOLONG       0568 (002490)         1.09         3.11       -66.70
GAC GROUP             2238 (601238)         3.07         8.52       -65.77
SH ELECTRIC           2727 (601727)         2.58         7.11       -65.53
HEPALINK              9989 (002399)         3.74        10.15       -64.99
SHANDONG XINHUA       0719 (000756)         5.55        14.94       -64.71
CHINA LONGYUAN        0916 (001289)         5.66        14.77       -63.59
CC SECURITIES         1375 (601375)         1.57         4.02       -62.90
CSC                   6066 (601066)         9.50        24.12       -62.58
CICC                  3908 (601995)        12.64        31.50       -61.88
LUOYANG GLASS         1108 (600876)         3.62         8.99       -61.75
SHANGHAI PECHEM       0338 (600688)         1.13         2.77       -61.24
CHENMING PAPER        1812 (000488)         1.17         2.84       -60.86
CH ENERGY ENG         3996 (601868)         0.92         2.21       -60.45
JUNSHI BIO            1877 (688180)        10.92        26.20       -60.40
JLMAG                 6680 (300748)         8.37        20.03       -60.30
SMIC                  0981 (688981)        42.00       100.24       -60.19
COSCO SHIP DEV        2866 (601866)         1.01         2.40       -60.02
BEIJING N STAR        0588 (601588)         0.73         1.71       -59.44
SHANGHAI FUDAN        1385 (688385)        15.26        35.71       -59.40
COMEC                 0317 (600685)         9.91        23.16       -59.35
EVERBRIGHT SEC        6178 (601788)         7.37        17.20       -59.29
DONGJIANG ENV         0895 (002672)         1.68         3.91       -59.18
SWHY                  6806 (000166)         2.18         5.07       -59.15
CHALIECO              2068 (601068)         1.79         4.16       -59.12
BBMG                  2009 (601992)         0.73         1.69       -58.96
HAOHAI BIOTEC         6826 (688366)        24.95        57.00       -58.42
YOFC                  6869 (601869)        13.98        31.69       -58.09
DALIAN PORT           2880 (601880)         0.70         1.56       -57.37
LOPAL TECH            2465 (603906)         4.59         9.94       -56.13
REMEGEN-B             9995 (688331)        13.40        29.01       -56.12
CHINA OILFIELD        2883 (601808)         7.02        15.03       -55.63
INNOCARE-B            9969 (688428)         5.73        11.96       -54.48
DZUG                  1635 (600635)         1.81         3.73       -53.90
DFZQ                  3958 (600958)         4.78         9.80       -53.66
CGS                   6881 (601881)         6.80        13.76       -53.05
BANKOFZHENGZHOU       6196 (002936)         0.96         1.94       -52.99
DATANG POWER          0991 (601991)         1.31         2.63       -52.68
CANSINOBIO-B          6185 (688185)        28.15        56.35       -52.54
MCC                   1618 (601618)         1.53         3.06       -52.50
HUA HONG SEMI         1347 (688347)        23.40        46.54       -52.23
FIRST TRACTOR         0038 (601038)         7.01        13.91       -52.12
GREATWALL MOTOR       2333 (601633)        12.62        24.74       -51.54
NCI                   1336 (601336)        23.40        45.86       -51.52
CHINA SUNTIEN         0956 (600956)         3.63         7.06       -51.15
MAANSHAN IRON         0323 (600808)         1.74         3.35       -50.66
JOINN                 6127 (603127)         8.17        15.69       -50.53
RS MACALLINE          1528 (601828)         1.56         2.94       -49.59
DYNAGREEN ENV         1330 (601330)         3.30         6.10       -48.61
CHINA COMM CONS       1800 (601800)         5.04         9.27       -48.35
PHARMARON             3759 (300759)        13.72        25.19       -48.26
PICC GROUP            1339 (601319)         3.70         6.77       -48.08
FOSUN PHARMA          2196 (600196)        13.06        23.70       -47.65
CHINA CRSC            3969 (688009)         3.21         5.69       -46.40
JIANGSU EXPRESS       0177 (600377)         8.12        14.39       -46.39
SHENZHENEXPRESS       0548 (600548)         7.01        12.39       -46.25
TIANJIN CAPITAL       1065 (600874)         3.16         5.58       -46.20
TIGERMED              3347 (300347)        28.35        48.90       -44.92
SD GOLD               1787 (600547)        14.60        24.99       -44.50
COSCO SHIP ENGY       1138 (600026)         7.59        12.95       -44.32
GANFENGLITHIUM        1772 (002460)        20.15        33.79       -43.35
GTJA                  2611 (601211)        10.54        17.60       -43.11
HAITONG SEC           6837 (600837)         6.36        10.57       -42.84
CHINA SOUTH AIR       1055 (600029)         3.78         6.28       -42.82
FLAT GLASS            6865 (601865)        11.70        19.33       -42.50
YANZHOU COAL          1171 (600188)         7.95        13.10       -42.35
JIANGXI COPPER        0358 (600362)        12.74        20.90       -42.09
HUAXIN CEMENT         6655 (600801)         7.34        11.93       -41.55
GOLDWIND              2208 (002202)         6.17         9.95       -41.09
CHALCO                2600 (601600)         4.84         7.69       -40.21
SH PHARMA             2607 (601607)        12.28        19.47       -40.08
CHINA RAILWAY         0390 (601390)         3.66         5.80       -40.05
HUANENG POWER         0902 (600011)         3.98         6.30       -39.98
DONGFANG ELEC         1072 (600875)         9.15        14.47       -39.93
ANGANG STEEL          0347 (000898)         1.43         2.26       -39.89
GUANGSHEN RAIL        0525 (601333)         2.02         3.19       -39.84
CHINA RAIL CONS       1186 (601186)         5.29         8.34       -39.74
ASYMCHEM              6821 (002821)        47.45        74.35       -39.37
CHONGQING IRON        1053 (601005)         0.85         1.33       -39.28
AIR CHINA             0753 (601111)         4.88         7.61       -39.08
ANHUIEXPRESSWAY       0995 (600012)        10.26        15.93       -38.81
BAIYUNSHAN PH         0874 (600332)        17.26        26.70       -38.59
ZTE                   0763 (000063)        27.95        43.05       -38.32
CRRC                  1766 (601766)         4.80         7.32       -37.70
CIMC                  2039 (000039)         4.94         7.52       -37.59
QHD PORT              3369 (601326)         2.06         3.13       -37.47
TIMES ELECTRIC        3898 (688187)        29.25        44.34       -37.33
QINGDAO PORT          6198 (601298)         5.93         8.98       -37.26
CHUNLI MEDICAL        1858 (688236)         7.79        11.65       -36.47
GF SEC                1776 (000776)        10.36        15.48       -36.42
BCQ                   1963 (601963)         5.85         8.71       -36.19
CNOOC                 0883 (600938)        18.68        27.60       -35.70
BEIGENE               6160 (688235)       129.50       190.17       -35.31
SICHUAN EXPRESS       0107 (601107)         3.29         4.80       -34.88
CHINA EAST AIR        0670 (600115)         2.69         3.92       -34.81
CHINA MOBILE          0941 (600941)        75.00       108.32       -34.22
CHINA TELECOM         0728 (601728)         4.75         6.76       -33.25
SINOPEC CORP          0386 (600028)         4.24         6.00       -32.86
CGN POWER             1816 (003816)         2.54         3.59       -32.78
CPIC                  2601 (601601)        22.20        31.29       -32.60
LIVZON PHARMA         1513 (000513)        25.75        36.15       -32.33
SINOTRANS             0598 (601598)         3.78         5.23       -31.34
PETROCHINA            0857 (601857)         5.97         8.23       -31.09
BANK OF CHINA         3988 (601988)         3.89         5.31       -30.40
TIANQI LITHIUM        9696 (002466)        23.15        31.55       -30.29
CHINA VANKE           2202 (000002)         5.22         7.02       -29.36
TSINGTAO BREW         0168 (600600)        51.85        69.71       -29.34
CCB                   0939 (601939)         6.10         8.17       -29.07
HTSC                  6886 (601688)        12.62        16.90       -29.06
HUADIAN POWER         1071 (600027)         3.77         5.02       -28.65
XINHUA WINSHARE       0811 (601811)        10.80        14.38       -28.65
BQD                   3866 (002948)         2.96         3.91       -28.08
CITIC SEC             6030 (600030)        20.75        27.23       -27.61
CZBANK                2016 (601916)         2.17         2.82       -26.89
ICBC                  1398 (601398)         4.98         6.44       -26.54
ZMJ                   0564 (601717)         9.96        12.86       -26.42
CTG DUTY-FREE         1880 (601888)        46.85        60.38       -26.29
ZOOMLION              1157 (000157)         5.57         7.13       -25.78
CHINA COAL            1898 (601898)         8.64        11.05       -25.72
CQRC BANK             3618 (601077)         4.70         5.97       -25.21
CHINA MERCHANTS SEC   6099 (600999)        14.24        18.06       -25.09
CEB BANK              6818 (601818)         2.93         3.65       -23.74
CMOC                  3993 (603993)         5.71         7.11       -23.70
CHINA SHENHUA         1088 (601088)        30.75        38.09       -23.30
COSCO SHIP HOLD       1919 (601919)        11.50        14.05       -22.24
CITIC BANK            0998 (601998)         5.35         6.50       -21.81
BANKCOMM              3328 (601328)         6.01         7.17       -20.37
ABC                   1288 (601288)         4.15         4.93       -20.03
CONCH CEMENT          0914 (600585)        20.55        24.39       -19.95
HISENSE KELON         0921 (000921)        26.45        31.05       -19.07
PING AN               2318 (601318)        41.75        48.95       -18.97
SF HOLDING            6936 (002352)        33.90        38.96       -17.34
SINOHYTEC             2402 (688339)        19.30        22.06       -16.88
PSBC                  1658 (601658)         4.54         5.18       -16.73
FUYAO GLASS           3606 (600660)        51.65        58.91       -16.71
MINSHENG BANK         1988 (600016)         3.66         4.03       -13.72
ZIJIN MINING          2899 (601899)        14.82        16.20       -13.09
HAIER SMARTHOME       6690 (600690)        25.20        27.18       -11.92
WEICHAI POWER         2338 (000338)        13.38        14.39       -11.67
BYD COMPANY           1211 (002594)       277.20       282.50        -6.78
WUXI APPTEC           2359 (603259)        54.75        54.57        -4.68
MIDEA GROUP           0300 (000333)        73.85        73.00        -3.89
CM BANK               3968 (600036)        40.85        39.45        -1.63

RMB reference rate: 0.9500 (22/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.