A/H Shares Performance X
30/09/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.29        12.33       -90.29
ZHEJIANG SHIBAO       1057 (002703)         1.37         8.60       -85.22
JINGCHENG MAC         0187 (600860)         2.54        13.56       -82.62
SHANDONG XINHUA       0719 (000756)         3.83        18.01       -80.27
ANDRE JUICE           2218 (605198)         6.18        26.28       -78.18
SINOPEC SSC           1033 (600871)         0.46         1.84       -77.05
CSC                   6066 (601066)         6.00        23.17       -75.97
COMEC                 0317 (600685)         6.21        21.56       -73.27
CC SECURITIES         1375 (601375)         1.01         3.49       -73.14
CHINA SUNTIEN         0956 (600956)         2.88         9.84       -72.84
CHALIECO              2068 (601068)         1.20         3.95       -71.81
FIRST TRACTOR         0038 (601038)         2.73         8.80       -71.21
CHINA LIFE            2628 (601628)        10.06        31.63       -70.49
EVERBRIGHT SEC        6178 (601788)         4.24        13.15       -70.08
GREATWALL MOTOR       2333 (601633)         9.02        27.80       -69.89
SWHY                  6806 (000166)         1.28         3.86       -69.23
CICC                  3908 (601995)        11.42        34.41       -69.20
HEPALINK              9989 (002399)         5.18        15.04       -68.04
SHANGHAI PECHEM       0338 (600688)         1.03         2.98       -67.93
NANJING PANDA         0553 (600775)         3.59        10.09       -66.98
FUDANZHANGJIANG       1349 (688505)         2.96         8.29       -66.87
DYNAGREEN ENV         1330 (601330)         2.38         6.63       -66.69
COSCO SHIP ENGY       1138 (600026)         6.53        18.09       -66.50
CH ENERGY ENG         3996 (601868)         0.82         2.24       -66.03
CANSINOBIO-B          6185 (688185)        44.55       121.00       -65.83
DALIAN PORT           2880 (601880)         0.60         1.60       -65.20
HAOHAI BIOTEC         6826 (688366)        25.25        67.31       -65.19
BBMG                  2009 (601992)         0.95         2.49       -64.59
QHD PORT              3369 (601326)         1.02         2.66       -64.42
DFZQ                  3958 (600958)         3.08         7.69       -62.83
COSCO SHIP DEV        2866 (601866)         0.99         2.47       -62.81
SH ELECTRIC           2727 (601727)         1.56         3.87       -62.59
CGS                   6881 (601881)         3.63         9.00       -62.57
TIANJIN CAPITAL       1065 (600874)         2.50         6.16       -62.34
DZUG                  1635 (600635)         1.23         2.98       -61.70
BEIJING N STAR        0588 (601588)         0.82         1.97       -61.37
SMIC                  0981 (688981)        16.00        37.78       -60.70
YOFC                  6869 (601869)        17.84        42.11       -60.69
GUOLIAN SEC           1456 (601456)         3.72         8.74       -60.50
MCC                   1618 (601618)         1.28         2.99       -60.27
SICHUAN EXPRESS       0107 (601107)         1.64         3.81       -60.06
CHONGQING IRON        1053 (601005)         0.68         1.57       -59.81
DONGJIANG ENV         0895 (002672)         2.42         5.58       -59.75
HUANENG POWER         0902 (600011)         3.42         7.59       -58.19
DATANG POWER          0991 (601991)         1.50         3.32       -58.07
PICC GROUP            1339 (601319)         2.28         5.01       -57.77
LUOYANG GLASS         1108 (600876)         8.80        19.28       -57.64
GAC GROUP             2238 (601238)         5.60        12.13       -57.16
CHENMING PAPER        1812 (000488)         2.17         4.68       -56.97
CHINA COMM CONS       1800 (601800)         3.30         7.11       -56.93
SHANGHAI FUDAN        1385 (688385)        35.90        75.26       -55.73
HAITONG SEC           6837 (600837)         4.16         8.66       -55.42
HUADIAN POWER         1071 (600027)         2.87         5.95       -55.24
HUAXIN CEMENT         6655 (600801)         8.09        16.75       -55.18
ZOOMLION              1157 (000157)         2.73         5.54       -54.27
BANKOFZHENGZHOU       6196 (002936)         1.18         2.39       -54.18
JUNSHI BIO            1877 (688180)        24.95        50.49       -54.14
RS MACALLINE          1528 (601828)         2.15         4.35       -54.13
CHINA CRSC            3969 (688009)         2.16         4.15       -51.70
DONGFANG ELEC         1072 (600875)        10.70        20.44       -51.42
JOINN                 6127 (603127)        29.95        56.51       -50.82
XINHUA WINSHARE       0811 (601811)         4.99         9.36       -50.53
CRRC                  1766 (601766)         2.54         4.69       -49.74
CHINA OILFIELD        2883 (601808)         7.79        14.35       -49.62
CHINA EAST AIR        0670 (600115)         2.67         4.88       -49.23
GUANGSHEN RAIL        0525 (601333)         1.07         1.95       -49.08
CHINA MERCHANTS SEC   6099 (600999)         6.80        12.34       -48.86
NCI                   1336 (601336)        14.98        26.94       -48.40
BCQ                   1963 (601963)         3.76         6.76       -48.38
SINOTRANS             0598 (601598)         1.98         3.55       -48.24
CHUNLI MEDICAL        1858 (688236)        11.84        21.20       -48.17
CHINA LONGYUAN        0916 (001289)         9.85        17.39       -47.44
YANZHOU COAL          1171 (600188)        28.55        50.17       -47.19
AIR CHINA             0753 (601111)         6.00        10.47       -46.82
CHINA RAIL CONS       1186 (601186)         4.02         6.97       -46.48
FLAT GLASS            6865 (601865)        19.10        32.70       -45.80
CNOOC                 0883 (600938)         9.41        15.83       -44.84
JIANGXI COPPER        0358 (600362)         9.08        15.24       -44.71
GF SEC                1776 (000776)         8.55        14.27       -44.40
ZMJ                   0564 (601717)         7.85        12.99       -43.92
MAANSHAN IRON         0323 (600808)         1.63         2.69       -43.77
TIMES ELECTRIC        3898 (688187)        33.00        54.20       -43.50
GTJA                  2611 (601211)         8.34        13.67       -43.38
SHANDONG MOLONG       0568 (002490)         3.02         4.93       -43.15
QINGDAO PORT          6198 (601298)         3.36         5.47       -43.00
CHALCO                2600 (601600)         2.57         4.13       -42.25
CHINA SOUTH AIR       1055 (600029)         4.14         6.64       -42.14
PETROCHINA            0857 (601857)         3.22         5.13       -41.75
HISENSE KELON         0921 (000921)         7.13        11.21       -40.98
CGN POWER             1816 (003816)         1.70         2.64       -40.24
FOSUN PHARMA          2196 (600196)        19.04        29.56       -40.23
CMOC                  3993 (603993)         3.07         4.72       -39.64
BAIYUNSHAN PH         0874 (600332)        16.96        25.96       -39.37
LIVZON PHARMA         1513 (000513)        19.68        30.10       -39.33
SH PHARMA             2607 (601607)        10.84        16.51       -39.07
ZTE                   0763 (000063)        14.08        21.40       -38.94
MINSHENG BANK         1988 (600016)         2.25         3.39       -38.41
CHINA COAL            1898 (601898)         7.12        10.64       -37.90
CIMC VEHICLES         1839 (301039)         5.10         7.59       -37.65
TIANQI LITHIUM        9696 (002466)        68.50       100.40       -36.69
CITIC BANK            0998 (601998)         3.12         4.56       -36.51
TIGERMED              3347 (300347)        63.65        91.18       -35.22
GANFENGLITHIUM        1772 (002460)        52.25        74.84       -35.21
TSINGTAO BREW         0168 (600600)        74.45       106.20       -34.94
PHARMARON             3759 (300759)        38.15        54.05       -34.50
CPIC                  2601 (601601)        14.46        20.33       -34.00
HTSC                  6886 (601688)         8.64        12.12       -33.85
CQRC BANK             3618 (601077)         2.55         3.57       -33.72
CHINA TELECOM         0728 (601728)         2.75         3.83       -33.37
ASYMCHEM              6821 (002821)       100.00       138.70       -33.09
SHENZHENEXPRESS       0548 (600548)         5.74         7.96       -33.08
REMEGEN-B             9995 (688331)        38.05        52.69       -32.99
CIMC                  2039 (000039)         5.00         6.91       -32.85
ANGANG STEEL          0347 (000898)         1.94         2.68       -32.82
SD GOLD               1787 (600547)        12.48        17.13       -32.39
CHINA MOBILE          0941 (600941)        49.90        68.33       -32.23
CHINA RAILWAY         0390 (601390)         3.85         5.23       -31.69
CHINA SHENHUA         1088 (601088)        23.45        31.64       -31.22
ANHUIEXPRESSWAY       0995 (600012)         4.99         6.67       -30.57
CITIC SEC             6030 (600030)        13.34        17.42       -28.94
CEB BANK              6818 (601818)         2.16         2.82       -28.92
BYD COMPANY           1211 (002594)       194.40       252.01       -28.42
WEICHAI POWER         2338 (000338)         7.45         9.62       -28.13
SINOPEC CORP          0386 (600028)         3.37         4.29       -27.10
JLMAG                 6680 (300748)        26.25        33.05       -26.29
CHINA VANKE           2202 (000002)        14.30        17.83       -25.57
GOLDWIND              2208 (002202)         9.11        11.34       -25.45
JIANGSU EXPRESS       0177 (600377)         5.89         7.19       -23.98
ABC                   1288 (601288)         2.35         2.86       -23.75
CCB                   0939 (601939)         4.54         5.52       -23.68
BANK OF CHINA         3988 (601988)         2.57         3.09       -22.82
COSCO SHIP HOLD       1919 (601919)         9.21        11.02       -22.44
ICBC                  1398 (601398)         3.68         4.35       -21.49
CONCH CEMENT          0914 (600585)        24.90        28.81       -19.80
WUXI APPTEC           2359 (603259)        63.45        71.69       -17.87
FUYAO GLASS           3606 (600660)        31.70        35.81       -17.85
BANKCOMM              3328 (601328)         4.14         4.62       -16.84
BQD                   3866 (002948)         3.08         3.39       -15.69
PING AN               2318 (601318)        39.20        41.58       -12.51
BEIGENE               6160 (688235)        81.05        85.88       -12.42
HAIER SMARTHOME       6690 (600690)        24.05        24.77        -9.90
ZIJIN MINING          2899 (601899)         7.65         7.84        -9.45
CTG DUTY-FREE         1880 (601888)       197.30       198.25        -7.65
PSBC                  1658 (601658)         4.63         4.46        -3.66
CZBANK                2016 (601916)         3.20         2.98        -0.35
CM BANK               3968 (600036)        36.50        33.65         0.66

RMB reference rate: 0.9280 (30/09/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.