A/H Shares Performance X
03/10/2022 16:29
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.29        12.33       -90.40
ZHEJIANG SHIBAO       1057 (002703)         1.38         8.60       -85.28
JINGCHENG MAC         0187 (600860)         2.64        13.56       -82.14
SHANDONG XINHUA       0719 (000756)         3.78        18.01       -80.74
ANDRE JUICE           2218 (605198)         6.18        26.28       -78.42
SINOPEC SSC           1033 (600871)         0.45         1.84       -77.56
CSC                   6066 (601066)         5.84        23.17       -76.87
CHINA SUNTIEN         0956 (600956)         2.71         9.84       -74.73
CC SECURITIES         1375 (601375)         0.98         3.49       -74.23
COMEC                 0317 (600685)         6.20        21.56       -73.61
FIRST TRACTOR         0038 (601038)         2.70         8.80       -71.85
CHINA LIFE            2628 (601628)         9.76        31.63       -71.69
CHALIECO              2068 (601068)         1.23         3.95       -71.43
EVERBRIGHT SEC        6178 (601788)         4.15        13.15       -71.04
CICC                  3908 (601995)        10.98        34.41       -70.72
GREATWALL MOTOR       2333 (601633)         8.93        27.80       -70.52
SWHY                  6806 (000166)         1.26         3.86       -70.05
HEPALINK              9989 (002399)         4.97        15.04       -69.68
FUDANZHANGJIANG       1349 (688505)         2.85         8.29       -68.45
HAOHAI BIOTEC         6826 (688366)        23.20        67.31       -68.37
SHANGHAI PECHEM       0338 (600688)         1.03         2.98       -68.28
CANSINOBIO-B          6185 (688185)        42.05       121.00       -68.11
NANJING PANDA         0553 (600775)         3.60        10.09       -67.26
CH ENERGY ENG         3996 (601868)         0.80         2.24       -67.23
DYNAGREEN ENV         1330 (601330)         2.39         6.63       -66.92
COSCO SHIP ENGY       1138 (600026)         6.55        18.09       -66.78
DALIAN PORT           2880 (601880)         0.60         1.60       -65.59
CGS                   6881 (601881)         3.40         9.00       -65.34
BBMG                  2009 (601992)         0.95         2.49       -64.99
QHD PORT              3369 (601326)         1.04         2.66       -64.12
DFZQ                  3958 (600958)         3.03         7.69       -63.84
COSCO SHIP DEV        2866 (601866)         0.98         2.47       -63.59
GUOLIAN SEC           1456 (601456)         3.49         8.74       -63.36
SH ELECTRIC           2727 (601727)         1.55         3.87       -63.25
TIANJIN CAPITAL       1065 (600874)         2.50         6.16       -62.76
DZUG                  1635 (600635)         1.23         2.98       -62.13
CHONGQING IRON        1053 (601005)         0.67         1.57       -60.84
SMIC                  0981 (688981)        16.14        37.78       -60.80
YOFC                  6869 (601869)        18.02        42.11       -60.73
BEIJING N STAR        0588 (601588)         0.85         1.97       -60.41
SICHUAN EXPRESS       0107 (601107)         1.65         3.81       -60.26
MCC                   1618 (601618)         1.30         2.99       -60.10
DONGJIANG ENV         0895 (002672)         2.44         5.58       -59.88
PICC GROUP            1339 (601319)         2.20         5.01       -59.71
DATANG POWER          0991 (601991)         1.47         3.32       -59.37
HAITONG SEC           6837 (600837)         3.85         8.66       -59.21
HUANENG POWER         0902 (600011)         3.39         7.59       -59.02
CHINA COMM CONS       1800 (601800)         3.20         7.11       -58.70
LUOYANG GLASS         1108 (600876)         8.77        19.28       -58.26
CHENMING PAPER        1812 (000488)         2.13         4.68       -58.24
GAC GROUP             2238 (601238)         5.61        12.13       -57.56
HUADIAN POWER         1071 (600027)         2.76         5.95       -57.44
SHANGHAI FUDAN        1385 (688385)        36.10        75.26       -55.99
HUAXIN CEMENT         6655 (600801)         8.16        16.75       -55.30
BANKOFZHENGZHOU       6196 (002936)         1.18         2.39       -54.70
ZOOMLION              1157 (000157)         2.77         5.54       -54.12
JUNSHI BIO            1877 (688180)        25.30        50.49       -54.02
RS MACALLINE          1528 (601828)         2.20         4.35       -53.59
DONGFANG ELEC         1072 (600875)        10.52        20.44       -52.77
NCI                   1336 (601336)        14.10        26.94       -51.97
CHINA CRSC            3969 (688009)         2.19         4.15       -51.58
JOINN                 6127 (603127)        29.85        56.51       -51.53
XINHUA WINSHARE       0811 (601811)         4.98         9.36       -51.18
SINOTRANS             0598 (601598)         1.90         3.55       -50.89
CRRC                  1766 (601766)         2.52         4.69       -50.70
CHINA MERCHANTS SEC   6099 (600999)         6.69        12.34       -50.25
GUANGSHEN RAIL        0525 (601333)         1.06         1.95       -50.12
CHINA LONGYUAN        0916 (001289)         9.59        17.39       -49.40
CHINA OILFIELD        2883 (601808)         7.96        14.35       -49.10
CHINA EAST AIR        0670 (600115)         2.71         4.88       -49.04
CHINA RAIL CONS       1186 (601186)         3.90         6.97       -48.66
CHUNLI MEDICAL        1858 (688236)        11.90        21.20       -48.49
BCQ                   1963 (601963)         3.80         6.76       -48.42
YANZHOU COAL          1171 (600188)        28.40        50.17       -48.06
GF SEC                1776 (000776)         8.10        14.27       -47.91
AIR CHINA             0753 (601111)         6.04        10.47       -47.06
FLAT GLASS            6865 (601865)        18.96        32.70       -46.80
GTJA                  2611 (601211)         8.07        13.67       -45.83
JIANGXI COPPER        0358 (600362)         9.04        15.24       -45.57
SHANDONG MOLONG       0568 (002490)         2.94         4.93       -45.28
CNOOC                 0883 (600938)         9.48        15.83       -45.05
ZMJ                   0564 (601717)         7.79        12.99       -44.97
TIMES ELECTRIC        3898 (688187)        32.60        54.20       -44.81
QINGDAO PORT          6198 (601298)         3.31         5.47       -44.47
MAANSHAN IRON         0323 (600808)         1.63         2.69       -44.40
HISENSE KELON         0921 (000921)         6.89        11.21       -43.60
CHALCO                2600 (601600)         2.58         4.13       -42.68
PETROCHINA            0857 (601857)         3.22         5.13       -42.40
CHINA SOUTH AIR       1055 (600029)         4.17         6.64       -42.37
CGN POWER             1816 (003816)         1.68         2.64       -41.61
BAIYUNSHAN PH         0874 (600332)        16.60        25.96       -41.32
FOSUN PHARMA          2196 (600196)        18.98        29.56       -41.08
TIANQI LITHIUM        9696 (002466)        64.60       100.40       -40.96
SH PHARMA             2607 (601607)        10.72        16.51       -40.42
ZTE                   0763 (000063)        13.90        21.40       -40.40
MINSHENG BANK         1988 (600016)         2.21         3.39       -40.18
LIVZON PHARMA         1513 (000513)        19.64        30.10       -40.13
CMOC                  3993 (603993)         3.14         4.72       -38.96
CIMC VEHICLES         1839 (301039)         5.06         7.59       -38.83
PHARMARON             3759 (300759)        36.35        54.05       -38.29
CHINA COAL            1898 (601898)         7.19        10.64       -37.99
REMEGEN-B             9995 (688331)        35.80        52.69       -37.65
CITIC BANK            0998 (601998)         3.10         4.56       -37.62
ASYMCHEM              6821 (002821)        94.55       138.70       -37.45
HTSC                  6886 (601688)         8.32        12.12       -37.01
TIGERMED              3347 (300347)        62.80        91.18       -36.80
TSINGTAO BREW         0168 (600600)        74.00       106.20       -36.06
CPIC                  2601 (601601)        14.18        20.33       -36.00
GANFENGLITHIUM        1772 (002460)        52.55        74.84       -35.57
CQRC BANK             3618 (601077)         2.51         3.57       -35.49
SHENZHENEXPRESS       0548 (600548)         5.70         7.96       -34.29
CHINA TELECOM         0728 (601728)         2.77         3.83       -33.64
CHINA MOBILE          0941 (600941)        49.50        68.33       -33.53
CITIC SEC             6030 (600030)        12.70        17.42       -33.10
CHINA RAILWAY         0390 (601390)         3.83         5.23       -32.80
CHINA SHENHUA         1088 (601088)        23.35        31.64       -32.28
CIMC                  2039 (000039)         5.10         6.91       -32.28
ANHUIEXPRESSWAY       0995 (600012)         4.96         6.67       -31.76
CEB BANK              6818 (601818)         2.12         2.82       -31.02
ANGANG STEEL          0347 (000898)         2.04         2.68       -30.15
BYD COMPANY           1211 (002594)       192.00       252.01       -30.09
SD GOLD               1787 (600547)        13.06        17.13       -30.04
SINOPEC CORP          0386 (600028)         3.35         4.29       -28.35
WEICHAI POWER         2338 (000338)         7.55         9.62       -27.98
JLMAG                 6680 (300748)        25.95        33.05       -27.95
GOLDWIND              2208 (002202)         8.91        11.34       -27.90
CCB                   0939 (601939)         4.46         5.52       -25.86
ABC                   1288 (601288)         2.33         2.86       -25.24
BANK OF CHINA         3988 (601988)         2.55         3.09       -24.28
JIANGSU EXPRESS       0177 (600377)         5.97         7.19       -23.81
COSCO SHIP HOLD       1919 (601919)         9.18        11.02       -23.56
ICBC                  1398 (601398)         3.63         4.35       -23.43
CHINA VANKE           2202 (000002)        15.04        17.83       -22.60
FUYAO GLASS           3606 (600660)        31.30        35.81       -19.80
BANKCOMM              3328 (601328)         4.07         4.62       -19.16
CONCH CEMENT          0914 (600585)        25.60        28.81       -18.46
WUXI APPTEC           2359 (603259)        63.90        71.69       -18.21
PING AN               2318 (601318)        37.50        41.58       -17.24
BQD                   3866 (002948)         3.08         3.39       -16.63
BEIGENE               6160 (688235)        78.85        85.88       -15.75
PSBC                  1658 (601658)         4.12         4.46       -15.24
HAIER SMARTHOME       6690 (600690)        24.00        24.77       -11.09
ZIJIN MINING          2899 (601899)         7.73         7.84        -9.53
CTG DUTY-FREE         1880 (601888)       208.80       198.25        -3.36
CM BANK               3968 (600036)        35.60        33.65        -2.92
CZBANK                2016 (601916)         3.20         2.98        -1.47

RMB reference rate: 0.9176 (03/10/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.