A/H Shares Performance X
05/12/2022 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.41        15.37       -91.60
ZHEJIANG SHIBAO       1057 (002703)         1.69        10.30       -84.98
JINGCHENG MAC         0187 (600860)         3.47        15.56       -79.58
SHANDONG XINHUA       0719 (000756)         5.50        22.15       -77.27
SINOPEC SSC           1033 (600871)         0.54         2.07       -76.12
CSC                   6066 (601066)         6.92        25.14       -74.80
FIRST TRACTOR         0038 (601038)         3.63        12.40       -73.20
CHINA SUNTIEN         0956 (600956)         3.22        10.98       -73.15
ANDRE JUICE           2218 (605198)         6.52        21.83       -72.65
CC SECURITIES         1375 (601375)         1.18         3.90       -72.30
FUDANZHANGJIANG       1349 (688505)         2.90         9.33       -71.54
NANJING PANDA         0553 (600775)         3.69        11.18       -69.78
CHINA LIFE            2628 (601628)        12.28        36.14       -68.89
COMEC                 0317 (600685)         7.85        22.97       -68.71
EVERBRIGHT SEC        6178 (601788)         5.53        16.15       -68.65
DYNAGREEN ENV         1330 (601330)         2.50         7.15       -67.99
SWHY                  6806 (000166)         1.46         4.15       -67.79
CHALIECO              2068 (601068)         1.91         5.32       -67.13
GREATWALL MOTOR       2333 (601633)        11.42        31.35       -66.65
BBMG                  2009 (601992)         0.98         2.69       -66.64
DZUG                  1635 (600635)         1.15         3.13       -66.36
SHANGHAI PECHEM       0338 (600688)         1.27         3.38       -65.60
GUOLIAN SEC           1456 (601456)         4.22        11.23       -65.59
QHD PORT              3369 (601326)         1.09         2.86       -65.11
CICC                  3908 (601995)        14.86        38.90       -65.02
CH ENERGY ENG         3996 (601868)         0.94         2.46       -65.01
HAOHAI BIOTEC         6826 (688366)        29.90        77.71       -64.77
HEPALINK              9989 (002399)         5.42        13.84       -64.14
CGS                   6881 (601881)         3.91         9.96       -64.06
SMIC                  0981 (688981)        16.18        41.06       -63.92
YOFC                  6869 (601869)        14.18        35.43       -63.36
COSCO SHIP DEV        2866 (601866)         1.05         2.62       -63.31
DALIAN PORT           2880 (601880)         0.67         1.65       -62.82
BEIJING N STAR        0588 (601588)         0.94         2.25       -61.75
DFZQ                  3958 (600958)         3.84         9.14       -61.53
CHINA COMM CONS       1800 (601800)         3.91         9.29       -61.46
DONGJIANG ENV         0895 (002672)         2.59         6.15       -61.44
LUOYANG GLASS         1108 (600876)         9.20        21.79       -61.34
DATANG POWER          0991 (601991)         1.25         2.96       -61.34
SH ELECTRIC           2727 (601727)         1.83         4.28       -60.85
SHANGHAI FUDAN        1385 (688385)        35.40        78.50       -58.71
BANKOFZHENGZHOU       6196 (002936)         1.12         2.48       -58.65
CANSINOBIO-B          6185 (688185)        87.40       192.80       -58.49
HUANENG POWER         0902 (600011)         3.47         7.59       -58.14
SICHUAN EXPRESS       0107 (601107)         1.82         3.96       -57.92
GAC GROUP             2238 (601238)         5.61        12.10       -57.55
PICC GROUP            1339 (601319)         2.56         5.44       -56.91
CHINA LONGYUAN        0916 (001289)         9.23        19.58       -56.84
CHENMING PAPER        1812 (000488)         2.48         5.14       -55.82
CHONGQING IRON        1053 (601005)         0.82         1.67       -55.04
RS MACALLINE          1528 (601828)         2.43         4.91       -54.69
XINHUA WINSHARE       0811 (601811)         5.24        10.54       -54.48
TIANJIN CAPITAL       1065 (600874)         3.28         6.53       -54.01
HUADIAN POWER         1071 (600027)         2.90         5.72       -53.58
COSCO SHIP ENGY       1138 (600026)         7.30        14.35       -53.42
MCC                   1618 (601618)         1.76         3.45       -53.29
JUNSHI BIO            1877 (688180)        31.80        61.36       -52.55
CHINA CRSC            3969 (688009)         2.52         4.75       -51.43
HAITONG SEC           6837 (600837)         4.82         9.05       -51.24
HUAXIN CEMENT         6655 (600801)         8.37        15.46       -50.43
CHINA EAST AIR        0670 (600115)         2.87         5.28       -50.23
CIMC VEHICLES         1839 (301039)         4.94         8.88       -49.07
CHINA OILFIELD        2883 (601808)         9.84        17.60       -48.81
MAANSHAN IRON         0323 (600808)         1.66         2.93       -48.13
CHINA MERCHANTS SEC   6099 (600999)         7.75        13.64       -47.98
BCQ                   1963 (601963)         4.05         7.06       -47.48
FLAT GLASS            6865 (601865)        20.00        34.78       -47.35
CHINA RAIL CONS       1186 (601186)         4.75         8.20       -46.96
DONGFANG ELEC         1072 (600875)        12.94        22.22       -46.68
CRRC                  1766 (601766)         3.15         5.38       -46.39
GUANGSHEN RAIL        0525 (601333)         1.30         2.22       -46.38
SHANDONG MOLONG       0568 (002490)         2.70         4.57       -45.91
CHUNLI MEDICAL        1858 (688236)        14.40        24.30       -45.74
CHINA SOUTH AIR       1055 (600029)         4.45         7.41       -45.02
CNOOC                 0883 (600938)        10.12        16.83       -44.95
YANZHOU COAL          1171 (600188)        24.10        39.64       -44.34
HISENSE KELON         0921 (000921)         8.32        13.56       -43.82
AIR CHINA             0753 (601111)         6.27        10.13       -43.33
SINOTRANS             0598 (601598)         2.55         4.08       -42.78
GTJA                  2611 (601211)         9.13        14.29       -41.50
NCI                   1336 (601336)        18.48        28.92       -41.49
COSCO SHIP HOLD       1919 (601919)         8.22        12.70       -40.74
TIMES ELECTRIC        3898 (688187)        37.05        57.15       -40.64
ZMJ                   0564 (601717)         8.40        12.90       -40.38
ZOOMLION              1157 (000157)         3.81         5.85       -40.37
QINGDAO PORT          6198 (601298)         3.71         5.69       -40.30
JIANGXI COPPER        0358 (600362)        11.60        17.48       -39.24
ZTE                   0763 (000063)        17.08        25.69       -39.13
CGN POWER             1816 (003816)         1.83         2.75       -39.07
REMEGEN-B             9995 (688331)        47.55        71.37       -39.00
SH PHARMA             2607 (601607)        12.94        19.24       -38.42
JOINN                 6127 (603127)        40.00        59.29       -38.23
FOSUN PHARMA          2196 (600196)        24.55        36.35       -38.16
HTSC                  6886 (601688)         9.10        13.36       -37.64
CITIC BANK            0998 (601998)         3.40         4.96       -37.24
PETROCHINA            0857 (601857)         3.63         5.25       -36.69
GF SEC                1776 (000776)        11.40        16.47       -36.63
PHARMARON             3759 (300759)        46.25        66.17       -36.00
CHINA MOBILE          0941 (600941)        51.70        73.83       -35.89
GOLDWIND              2208 (002202)         8.18        11.60       -35.44
LIVZON PHARMA         1513 (000513)        26.55        37.50       -35.18
CHINA TELECOM         0728 (601728)         3.18         4.47       -34.86
CQRC BANK             3618 (601077)         2.59         3.62       -34.49
CHINA COAL            1898 (601898)         6.88         9.53       -33.90
CHINA RAILWAY         0390 (601390)         4.31         5.97       -33.90
ASYMCHEM              6821 (002821)        97.45       134.82       -33.82
TSINGTAO BREW         0168 (600600)        75.05       103.54       -33.63
CPIC                  2601 (601601)        17.90        24.49       -33.08
BAIYUNSHAN PH         0874 (600332)        23.55        32.14       -32.91
BYD COMPANY           1211 (002594)       195.80       264.50       -32.22
SD GOLD               1787 (600547)        15.48        20.75       -31.70
SHENZHENEXPRESS       0548 (600548)         6.65         8.89       -31.51
CHALCO                2600 (601600)         3.42         4.53       -30.88
TIANQI LITHIUM        9696 (002466)        66.65        88.10       -30.73
MINSHENG BANK         1988 (600016)         2.68         3.53       -30.49
CHINA SHENHUA         1088 (601088)        22.85        29.62       -29.37
JLMAG                 6680 (300748)        22.75        29.39       -29.13
CITIC SEC             6030 (600030)        15.84        20.37       -28.80
CMOC                  3993 (603993)         3.68         4.71       -28.46
CEB BANK              6818 (601818)         2.33         2.98       -28.41
SINOPEC CORP          0386 (600028)         3.64         4.56       -26.91
ANGANG STEEL          0347 (000898)         2.23         2.77       -26.29
CIMC                  2039 (000039)         6.01         7.39       -25.54
TIGERMED              3347 (300347)        76.10        93.50       -25.48
JIANGSU EXPRESS       0177 (600377)         6.71         8.19       -24.99
ANHUIEXPRESSWAY       0995 (600012)         5.96         7.23       -24.52
CHINA VANKE           2202 (000002)        16.42        19.32       -22.18
CCB                   0939 (601939)         4.71         5.53       -22.02
GANFENGLITHIUM        1772 (002460)        69.85        80.65       -20.70
BANK OF CHINA         3988 (601988)         2.73         3.12       -19.89
ABC                   1288 (601288)         2.55         2.86       -18.37
ICBC                  1398 (601398)         3.87         4.27       -17.02
FUYAO GLASS           3606 (600660)        34.10        37.20       -16.07
BANKCOMM              3328 (601328)         4.40         4.72       -14.65
BEIGENE               6160 (688235)       119.10       123.90       -11.99
WEICHAI POWER         2338 (000338)        10.32        10.69       -11.61
WUXI APPTEC           2359 (603259)        75.90        78.49       -11.46
CONCH CEMENT          0914 (600585)        28.00        28.65       -10.52
CTG DUTY-FREE         1880 (601888)       198.50       202.72       -10.35
BQD                   3866 (002948)         3.48         3.55       -10.25
CZBANK                2016 (601916)         2.96         2.97        -8.75
PSBC                  1658 (601658)         4.64         4.42        -3.88
ZIJIN MINING          2899 (601899)        10.76        10.23        -3.70
HAIER SMARTHOME       6690 (600690)        25.45        24.18        -3.63
PING AN               2318 (601318)        48.90        45.80        -2.24
CM BANK               3968 (600036)        39.55        34.77         4.15

RMB reference rate: 0.9156 (05/12/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.