A/H Shares Performance X
23/03/2023 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.90        16.06       -89.50
ZHEJIANG SHIBAO       1057 (002703)         1.52         8.40       -83.94
JINGCHENG MAC         0187 (600860)         3.20        13.96       -79.66
SHANDONG XINHUA       0719 (000756)         6.38        25.90       -78.14
SINOPEC SSC           1033 (600871)         0.63         2.14       -73.88
CSC                   6066 (601066)         7.77        25.85       -73.33
CC SECURITIES         1375 (601375)         1.14         3.77       -73.17
FUDANZHANGJIANG       1349 (688505)         3.30        10.30       -71.57
ANDRE JUICE           2218 (605198)         6.36        19.37       -70.87
CHALIECO              2068 (601068)         1.86         5.45       -69.72
FIRST TRACTOR         0038 (601038)         4.13        11.93       -69.28
GREATWALL MOTOR       2333 (601633)         9.34        26.97       -69.27
NANJING PANDA         0553 (600775)         3.94        11.09       -68.48
GUOLIAN SEC           1456 (601456)         3.90        10.94       -68.37
EVERBRIGHT SEC        6178 (601788)         5.38        15.07       -68.32
SMIC                  0981 (688981)        18.42        51.29       -68.13
CHINA SUNTIEN         0956 (600956)         3.40         9.40       -67.91
SWHY                  6806 (000166)         1.53         4.17       -67.44
DYNAGREEN ENV         1330 (601330)         2.64         7.13       -67.15
COMEC                 0317 (600685)        10.14        26.44       -65.97
CANSINOBIO-B          6185 (688185)        46.85       119.80       -65.30
CHINA LIFE            2628 (601628)        13.28        33.94       -65.28
LUOYANG GLASS         1108 (600876)         8.02        20.43       -65.17
DZUG                  1635 (600635)         1.23         3.12       -65.02
CICC                  3908 (601995)        15.54        39.35       -64.96
QHD PORT              3369 (601326)         1.17         2.94       -64.69
CGS                   6881 (601881)         4.05        10.17       -64.66
HEPALINK              9989 (002399)         5.54        13.87       -64.56
YOFC                  6869 (601869)        17.20        42.30       -63.92
DONGJIANG ENV         0895 (002672)         2.49         6.09       -63.72
CH ENERGY ENG         3996 (601868)         1.04         2.53       -63.53
HAOHAI BIOTEC         6826 (688366)        39.00        94.72       -63.47
CHINA COMM CONS       1800 (601800)         4.89        11.63       -62.69
COSCO SHIP DEV        2866 (601866)         1.08         2.56       -62.57
BBMG                  2009 (601992)         1.08         2.53       -62.12
DFZQ                  3958 (600958)         4.20         9.77       -61.86
SHANGHAI FUDAN        1385 (688385)        28.75        66.75       -61.78
SHANGHAI PECHEM       0338 (600688)         1.48         3.38       -61.15
SH ELECTRIC           2727 (601727)         2.01         4.58       -61.06
BEIJING N STAR        0588 (601588)         0.90         2.02       -60.47
DATANG POWER          0991 (601991)         1.39         3.07       -59.83
DALIAN PORT           2880 (601880)         0.74         1.63       -59.72
GAC GROUP             2238 (601238)         4.95        10.88       -59.63
CHENMING PAPER        1812 (000488)         2.46         5.26       -58.50
BANKOFZHENGZHOU       6196 (002936)         1.11         2.36       -58.27
HUANENG POWER         0902 (600011)         4.08         8.63       -58.05
PICC GROUP            1339 (601319)         2.63         5.35       -56.38
SICHUAN EXPRESS       0107 (601107)         1.93         3.88       -55.86
TIANJIN CAPITAL       1065 (600874)         3.18         6.31       -55.28
CHONGQING IRON        1053 (601005)         0.84         1.63       -54.27
CHINA OILFIELD        2883 (601808)         8.20        15.64       -53.48
CHINA LONGYUAN        0916 (001289)         9.50        18.05       -53.30
MCC                   1618 (601618)         2.07         3.89       -52.78
XINHUA WINSHARE       0811 (601811)         6.08        11.42       -52.76
HUADIAN POWER         1071 (600027)         3.18         5.82       -51.52
CHINA CRSC            3969 (688009)         3.02         5.49       -51.19
HAITONG SEC           6837 (600837)         4.89         8.76       -50.47
HUAXIN CEMENT         6655 (600801)         9.15        16.38       -50.43
CHINA MERCHANTS SEC   6099 (600999)         7.78        13.89       -50.30
JUNSHI BIO            1877 (688180)        28.35        49.37       -49.05
BCQ                   1963 (601963)         4.26         7.29       -48.15
ZMJ                   0564 (601717)         7.93        13.55       -48.07
GUANGSHEN RAIL        0525 (601333)         1.38         2.33       -47.45
CHINA EAST AIR        0670 (600115)         3.13         5.24       -47.00
JOINN                 6127 (603127)        32.55        53.98       -46.50
CHINA RAIL CONS       1186 (601186)         5.83         9.64       -46.34
GOLDWIND              2208 (002202)         6.69        11.01       -46.08
MAANSHAN IRON         0323 (600808)         1.79         2.93       -45.79
CHUNLI MEDICAL        1858 (688236)        18.96        31.00       -45.73
CIMC VEHICLES         1839 (301039)         6.31        10.28       -45.54
COSCO SHIP ENGY       1138 (600026)         8.59        13.97       -45.44
SHANDONG MOLONG       0568 (002490)         2.70         4.39       -45.43
CHINA TELECOM         0728 (601728)         4.16         6.73       -45.15
HISENSE KELON         0921 (000921)        11.94        19.21       -44.85
NCI                   1336 (601336)        18.76        30.06       -44.62
FLAT GLASS            6865 (601865)        19.70        31.38       -44.30
RS MACALLINE          1528 (601828)         3.55         5.50       -42.73
SINOTRANS             0598 (601598)         2.72         4.19       -42.40
CGN POWER             1816 (003816)         1.93         2.95       -41.95
GTJA                  2611 (601211)         9.44        14.32       -41.51
QINGDAO PORT          6198 (601298)         4.04         6.12       -41.43
JIANGXI COPPER        0358 (600362)        12.68        19.12       -41.16
ZOOMLION              1157 (000157)         4.20         6.29       -40.75
AIR CHINA             0753 (601111)         6.97        10.35       -40.25
CNOOC                 0883 (600938)        11.52        16.94       -39.66
FOSUN PHARMA          2196 (600196)        21.80        32.03       -39.61
DONGFANG ELEC         1072 (600875)        12.66        18.50       -39.28
CITIC BANK            0998 (601998)         3.75         5.46       -39.06
CRRC                  1766 (601766)         4.19         6.08       -38.85
CHINA MOBILE          0941 (600941)        63.65        92.10       -38.68
CHINA RAILWAY         0390 (601390)         5.23         7.44       -37.63
TIMES ELECTRIC        3898 (688187)        36.05        51.20       -37.52
REMEGEN-B             9995 (688331)        47.95        68.02       -37.45
TIANQI LITHIUM        9696 (002466)        53.85        76.19       -37.29
PHARMARON             3759 (300759)        41.10        58.15       -37.29
HTSC                  6886 (601688)         8.80        12.43       -37.18
INNOCARE-B            9969 (688428)         8.14        11.40       -36.64
ASYMCHEM              6821 (002821)        98.60       137.83       -36.52
GANFENGLITHIUM        1772 (002460)        48.60        67.65       -36.26
SH PHARMA             2607 (601607)        14.98        20.74       -35.91
SD GOLD               1787 (600547)        15.70        21.70       -35.80
GF SEC                1776 (000776)        11.28        15.59       -35.80
ZTE                   0763 (000063)        26.25        36.27       -35.78
CHALCO                2600 (601600)         4.00         5.52       -35.70
CHINA SOUTH AIR       1055 (600029)         5.51         7.57       -35.41
YANZHOU COAL          1171 (600188)        23.10        31.51       -34.95
CIMC                  2039 (000039)         5.50         7.46       -34.58
TSINGTAO BREW         0168 (600600)        80.85       109.49       -34.48
CHINA COAL            1898 (601898)         6.47         8.72       -34.16
LIVZON PHARMA         1513 (000513)        26.10        34.81       -33.47
BAIYUNSHAN PH         0874 (600332)        24.05        31.74       -32.77
PETROCHINA            0857 (601857)         4.32         5.70       -32.75
CQRC BANK             3618 (601077)         2.77         3.65       -32.66
TIGERMED              3347 (300347)        81.30       106.74       -32.42
CMOC                  3993 (603993)         4.47         5.85       -32.20
CEB BANK              6818 (601818)         2.43         3.17       -31.98
BQD                   3866 (002948)         2.55         3.30       -31.44
MINSHENG BANK         1988 (600016)         2.67         3.44       -31.13
CPIC                  2601 (601601)        21.15        26.56       -29.34
SHENZHENEXPRESS       0548 (600548)         7.50         9.35       -28.83
COSCO SHIP HOLD       1919 (601919)         9.27        11.43       -28.04
CHINA VANKE           2202 (000002)        12.84        15.76       -27.71
JLMAG                 6680 (300748)        23.45        28.71       -27.53
CITIC SEC             6030 (600030)        16.86        20.28       -26.23
CCB                   0939 (601939)         5.09         6.02       -24.98
ANGANG STEEL          0347 (000898)         2.48         2.93       -24.90
SINOPEC CORP          0386 (600028)         4.80         5.67       -24.88
BYD COMPANY           1211 (002594)       208.60       243.30       -23.92
BANK OF CHINA         3988 (601988)         3.03         3.45       -22.07
CHINA SHENHUA         1088 (601088)        25.75        29.23       -21.83
JIANGSU EXPRESS       0177 (600377)         7.76         8.74       -21.22
ANHUIEXPRESSWAY       0995 (600012)         7.95         8.81       -19.93
CZBANK                2016 (601916)         2.67         2.88       -17.74
ICBC                  1398 (601398)         4.24         4.49       -16.21
ABC                   1288 (601288)         2.91         3.08       -16.17
BANKCOMM              3328 (601328)         4.91         5.14       -15.24
BEIGENE               6160 (688235)       130.60       136.01       -14.80
FUYAO GLASS           3606 (600660)        33.50        34.40       -13.59
CONCH CEMENT          0914 (600585)        28.40        29.10       -13.40
WEICHAI POWER         2338 (000338)        11.94        11.79       -10.14
WUXI APPTEC           2359 (603259)        82.65        80.76        -9.19
PSBC                  1658 (601658)         4.98         4.81        -8.13
ZIJIN MINING          2899 (601899)        12.64        12.00        -6.54
CTG DUTY-FREE         1880 (601888)       195.10       183.70        -5.76
HAIER SMARTHOME       6690 (600690)        25.40        23.43        -3.81
PING AN               2318 (601318)        51.65        46.63        -1.72
CM BANK               3968 (600036)        40.60        34.73         3.73

RMB reference rate: 0.8873 (23/03/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.