A/H Shares Performance X
20/11/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.54        12.20       -88.14
ZHEJIANG SHIBAO       1057 (002703)         2.43        16.12       -85.84
JINGCHENG MAC         0187 (600860)         2.81        13.22       -80.03
FUDANZHANGJIANG       1349 (688505)         2.59        10.50       -76.83
NANJING PANDA         0553 (600775)         4.28        16.37       -75.44
SHANDONG XINHUA       0719 (000756)         5.75        21.58       -74.97
SINOPEC SSC           1033 (600871)         0.52         1.89       -74.15
CSC                   6066 (601066)         7.71        26.21       -72.37
LUOYANG GLASS         1108 (600876)         4.19        14.20       -72.28
CC SECURITIES         1375 (601375)         1.20         4.01       -71.89
YOFC                  6869 (601869)         9.34        31.21       -71.89
HEPALINK              9989 (002399)         3.75        12.44       -71.68
GUOLIAN SEC           1456 (601456)         3.74        12.00       -70.72
CHALIECO              2068 (601068)         1.51         4.78       -70.32
CICC                  3908 (601995)        13.72        42.75       -69.85
DONGJIANG ENV         0895 (002672)         1.86         5.75       -69.61
SWHY                  6806 (000166)         1.49         4.57       -69.37
EVERBRIGHT SEC        6178 (601788)         5.55        16.86       -69.08
CANSINOBIO-B          6185 (688185)        27.40        83.08       -69.02
DYNAGREEN ENV         1330 (601330)         2.31         6.91       -68.60
FIRST TRACTOR         0038 (601038)         4.10        12.26       -68.58
CHINA SUNTIEN         0956 (600956)         2.66         7.93       -68.49
CHINA LONGYUAN        0916 (001289)         6.66        19.81       -68.42
CGS                   6881 (601881)         4.44        13.16       -68.31
COSCO SHIP DEV        2866 (601866)         0.80         2.30       -67.32
COMEC                 0317 (600685)         8.47        23.94       -66.76
CHINA LIFE            2628 (601628)        11.22        31.36       -66.39
SHANGHAI FUDAN        1385 (688385)        17.76        49.05       -65.99
CH ENERGY ENG         3996 (601868)         0.79         2.17       -65.80
ANDRE JUICE           2218 (605198)         7.79        21.10       -65.32
GAC GROUP             2238 (601238)         3.67         9.94       -65.32
SHANGHAI PECHEM       0338 (600688)         1.12         2.98       -64.69
BEIJING N STAR        0588 (601588)         0.78         2.02       -63.73
SH ELECTRIC           2727 (601727)         1.77         4.55       -63.46
BBMG                  2009 (601992)         0.79         2.03       -63.44
DZUG                  1635 (600635)         1.24         3.15       -63.02
DFZQ                  3958 (600958)         3.66         8.94       -61.54
BANKOFZHENGZHOU       6196 (002936)         0.86         2.08       -61.16
SMIC                  0981 (688981)        22.40        53.92       -60.97
HUA HONG SEMI         1347 (688347)        18.70        44.26       -60.31
GOLDWIND              2208 (002202)         3.85         9.08       -60.17
DALIAN PORT           2880 (601880)         0.64         1.50       -59.92
GREATWALL MOTOR       2333 (601633)        11.98        27.94       -59.72
HAOHAI BIOTEC         6826 (688366)        43.25       100.67       -59.64
CHINA COMM CONS       1800 (601800)         3.49         7.96       -58.81
QHD PORT              3369 (601326)         1.30         2.94       -58.46
TIANJIN CAPITAL       1065 (600874)         2.65         5.75       -56.71
HAITONG SEC           6837 (600837)         4.62        10.00       -56.60
MCC                   1618 (601618)         1.51         3.23       -56.08
CHINA MERCHANTS SEC   6099 (600999)         6.70        14.30       -55.99
CHUNLI MEDICAL        1858 (688236)        13.88        29.10       -55.19
MAANSHAN IRON         0323 (600808)         1.34         2.75       -54.23
DATANG POWER          0991 (601991)         1.25         2.56       -54.13
PICC GROUP            1339 (601319)         2.61         5.28       -53.56
SHANDONG MOLONG       0568 (002490)         2.36         4.73       -53.13
XINHUA WINSHARE       0811 (601811)         6.94        13.79       -52.72
NCI                   1336 (601336)        16.54        32.38       -52.01
HUANENG POWER         0902 (600011)         3.92         7.65       -51.86
DONGFANG ELEC         1072 (600875)         7.79        15.20       -51.86
CHONGQING IRON        1053 (601005)         0.76         1.48       -51.76
JUNSHI BIO            1877 (688180)        22.35        43.18       -51.38
CHINA CRSC            3969 (688009)         2.41         4.64       -51.21
CHENMING PAPER        1812 (000488)         2.19         4.17       -50.66
FLAT GLASS            6865 (601865)        14.52        27.39       -50.20
JOINN                 6127 (603127)        15.06        27.75       -49.02
SICHUAN EXPRESS       0107 (601107)         2.29         4.19       -48.66
BCQ                   1963 (601963)         4.03         7.32       -48.28
JLMAG                 6680 (300748)        10.50        19.00       -48.09
HUAXIN CEMENT         6655 (600801)         7.46        13.45       -47.90
GUANGSHEN RAIL        0525 (601333)         1.45         2.60       -47.61
RS MACALLINE          1528 (601828)         2.39         4.24       -47.05
CHINA RAIL CONS       1186 (601186)         4.45         7.87       -46.88
CIMC VEHICLES         1839 (301039)         6.06        10.41       -45.31
SINOTRANS             0598 (601598)         2.65         4.49       -44.56
COSCO SHIP ENGY       1138 (600026)         8.00        13.54       -44.50
CHINA OILFIELD        2883 (601808)         8.80        14.86       -44.37
GTJA                  2611 (601211)         9.09        15.26       -44.04
CHINA RAILWAY         0390 (601390)         3.57         5.81       -42.28
PHARMARON             3759 (300759)        21.20        34.33       -41.99
JIANGXI COPPER        0358 (600362)        11.08        17.93       -41.95
CRRC                  1766 (601766)         3.30         5.33       -41.84
CIMC                  2039 (000039)         4.79         7.68       -41.41
BQD                   3866 (002948)         2.00         3.20       -41.29
CHINA EAST AIR        0670 (600115)         2.69         4.29       -41.10
HUADIAN POWER         1071 (600027)         3.22         5.09       -40.57
CHINA SOUTH AIR       1055 (600029)         3.96         6.25       -40.48
CGN POWER             1816 (003816)         1.88         2.96       -40.33
GANFENGLITHIUM        1772 (002460)        28.25        44.00       -39.69
INNOCARE-B            9969 (688428)         7.21        11.19       -39.47
ZMJ                   0564 (601717)         7.53        11.65       -39.28
TIMES ELECTRIC        3898 (688187)        25.50        39.40       -39.20
ZOOMLION              1157 (000157)         4.21         6.50       -39.16
FOSUN PHARMA          2196 (600196)        18.48        28.37       -38.81
SH PHARMA             2607 (601607)        11.68        17.92       -38.77
SD GOLD               1787 (600547)        14.82        22.60       -38.40
CITIC BANK            0998 (601998)         3.57         5.42       -38.12
QINGDAO PORT          6198 (601298)         3.94         5.97       -38.00
ANGANG STEEL          0347 (000898)         1.74         2.63       -37.85
AIR CHINA             0753 (601111)         5.54         8.25       -36.92
SHENZHENEXPRESS       0548 (600548)         6.37         9.47       -36.81
ZTE                   0763 (000063)        18.56        27.52       -36.64
TIGERMED              3347 (300347)        46.50        68.34       -36.08
CHINA VANKE           2202 (000002)         7.88        11.57       -36.02
CNOOC                 0883 (600938)        12.98        19.04       -35.96
REMEGEN-B             9995 (688331)        44.40        64.69       -35.52
MINSHENG BANK         1988 (600016)         2.64         3.83       -35.25
GF SEC                1776 (000776)        10.24        14.83       -35.13
CHINA TELECOM         0728 (601728)         3.50         5.06       -35.02
LIVZON PHARMA         1513 (000513)        23.90        34.53       -34.98
HTSC                  6886 (601688)        10.90        15.73       -34.90
BAIYUNSHAN PH         0874 (600332)        20.70        29.81       -34.77
YANZHOU COAL          1171 (600188)        13.74        19.78       -34.74
CHALCO                2600 (601600)         4.01         5.76       -34.60
CHINA MOBILE          0941 (600941)        62.80        88.85       -33.60
ANHUIEXPRESSWAY       0995 (600012)         7.21        10.15       -33.27
CHINA COAL            1898 (601898)         6.14         8.64       -33.24
TSINGTAO BREW         0168 (600600)        55.55        78.01       -33.11
JIANGSU EXPRESS       0177 (600377)         6.87         9.63       -32.98
CQRC BANK             3618 (601077)         2.89         4.01       -32.30
CCB                   0939 (601939)         4.62         6.39       -32.08
CPIC                  2601 (601601)        17.66        24.27       -31.64
BANK OF CHINA         3988 (601988)         2.89         3.97       -31.61
PETROCHINA            0857 (601857)         5.18         7.10       -31.46
SINOHYTEC             2402 (688339)        38.25        52.17       -31.12
ASYMCHEM              6821 (002821)       108.30       146.37       -30.49
CITIC SEC             6030 (600030)        16.68        22.35       -29.89
COSCO SHIP HOLD       1919 (601919)         7.30         9.66       -29.01
CEB BANK              6818 (601818)         2.21         2.92       -28.90
SINOPEC CORP          0386 (600028)         4.17         5.49       -28.65
TIANQI LITHIUM        9696 (002466)        41.60        54.06       -27.71
BEIGENE               6160 (688235)       113.80       145.81       -26.68
ABC                   1288 (601288)         2.89         3.65       -25.62
ICBC                  1398 (601398)         3.83         4.81       -25.20
CZBANK                2016 (601916)         2.00         2.51       -25.15
PSBC                  1658 (601658)         3.61         4.52       -24.97
BANKCOMM              3328 (601328)         4.68         5.85       -24.85
CONCH CEMENT          0914 (600585)        19.10        23.45       -23.49
CHINA SHENHUA         1088 (601088)        25.35        30.72       -22.48
CMOC                  3993 (603993)         4.48         5.30       -20.59
PING AN               2318 (601318)        38.95        42.91       -14.73
HISENSE KELON         0921 (000921)        20.70        22.33       -12.92
WEICHAI POWER         2338 (000338)        14.22        14.78        -9.62
CTG DUTY-FREE         1880 (601888)        91.80        94.46        -8.70
FUYAO GLASS           3606 (600660)        36.65        37.26        -7.60
CM BANK               3968 (600036)        30.40        30.58        -6.61
ZIJIN MINING          2899 (601899)        11.88        11.86        -5.90
HAIER SMARTHOME       6690 (600690)        23.20        22.50        -3.14
BYD COMPANY           1211 (002594)       244.40       235.00        -2.30
WUXI APPTEC           2359 (603259)        96.35        86.86         4.20

RMB reference rate: 0.9394 (20/11/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.