A/H Shares Performance X

08/12/2023 16:30

Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.67        13.84       -88.81
ZHEJIANG SHIBAO       1057 (002703)         2.29        14.31       -85.16
JINGCHENG MAC         0187 (600860)         2.76        13.20       -80.61
NANJING PANDA         0553 (600775)         2.78        12.05       -78.61
FUDANZHANGJIANG       1349 (688505)         2.41         9.83       -77.27
SINOPEC SSC           1033 (600871)         0.49         1.84       -75.31
CSC                   6066 (601066)         6.91        25.45       -74.82
SHANDONG XINHUA       0719 (000756)         5.61        20.64       -74.80
CC SECURITIES         1375 (601375)         1.10         3.88       -73.71
CICC                  3908 (601995)        11.24        39.63       -73.70
YOFC                  6869 (601869)         8.60        30.11       -73.52
CHINA LONGYUAN        0916 (001289)         5.60        19.35       -73.17
HEPALINK              9989 (002399)         3.79        12.76       -72.46
CHINA SUNTIEN         0956 (600956)         2.57         8.53       -72.06
LUOYANG GLASS         1108 (600876)         4.00        13.26       -72.03
CANSINOBIO-B          6185 (688185)        23.25        76.67       -71.88
CHALIECO              2068 (601068)         1.43         4.58       -71.05
GUOLIAN SEC           1456 (601456)         3.57        11.43       -71.04
SWHY                  6806 (000166)         1.42         4.52       -70.87
COSCO SHIP DEV        2866 (601866)         0.79         2.43       -69.86
FIRST TRACTOR         0038 (601038)         4.49        13.64       -69.48
ANDRE JUICE           2218 (605198)         6.93        21.02       -69.43
CGS                   6881 (601881)         4.04        12.24       -69.40
DONGJIANG ENV         0895 (002672)         1.75         5.28       -69.27
EVERBRIGHT SEC        6178 (601788)         5.21        15.63       -69.09
DYNAGREEN ENV         1330 (601330)         2.24         6.68       -68.91
SHANGHAI FUDAN        1385 (688385)        14.24        42.40       -68.86
CH ENERGY ENG         3996 (601868)         0.73         2.12       -68.07
CHINA LIFE            2628 (601628)         9.97        28.49       -67.55
BEIJING N STAR        0588 (601588)         0.72         1.98       -66.28
GAC GROUP             2238 (601238)         3.46         9.31       -65.54
BBMG                  2009 (601992)         0.74         1.99       -65.52
SHANGHAI PECHEM       0338 (600688)         1.09         2.92       -65.39
SH ELECTRIC           2727 (601727)         1.59         4.24       -65.23
HUA HONG SEMI         1347 (688347)        16.86        43.48       -64.05
HAOHAI BIOTEC         6826 (688366)        41.80       107.55       -63.96
DFZQ                  3958 (600958)         3.38         8.68       -63.89
SMIC                  0981 (688981)        20.55        52.55       -63.74
GREATWALL MOTOR       2333 (601633)        10.18        25.98       -63.67
COMEC                 0317 (600685)         9.21        23.40       -63.51
DZUG                  1635 (600635)         1.22         3.09       -63.39
BANKOFZHENGZHOU       6196 (002936)         0.81         2.05       -63.36
GOLDWIND              2208 (002202)         3.36         8.34       -62.64
DALIAN PORT           2880 (601880)         0.61         1.49       -62.04
CHUNLI MEDICAL        1858 (688236)        12.10        28.47       -60.59
HAITONG SEC           6837 (600837)         4.14         9.50       -59.59
MAANSHAN IRON         0323 (600808)         1.21         2.77       -59.50
QHD PORT              3369 (601326)         1.29         2.94       -59.32
CHINA MERCHANTS SEC   6099 (600999)         6.31        14.06       -58.39
CHINA COMM CONS       1800 (601800)         3.44         7.57       -57.87
JUNSHI BIO            1877 (688180)        20.60        44.14       -56.73
TIANJIN CAPITAL       1065 (600874)         2.59         5.54       -56.65
MCC                   1618 (601618)         1.44         3.07       -56.51
DATANG POWER          0991 (601991)         1.18         2.50       -56.24
DONGFANG ELEC         1072 (600875)         6.70        14.09       -55.91
FLAT GLASS            6865 (601865)        11.96        24.60       -54.92
NCI                   1336 (601336)        14.68        30.16       -54.87
XINHUA WINSHARE       0811 (601811)         6.84        13.97       -54.60
CHONGQING IRON        1053 (601005)         0.71         1.45       -54.60
PICC GROUP            1339 (601319)         2.44         4.92       -54.02
JOINN                 6127 (603127)        11.68        23.38       -53.68
CHENMING PAPER        1812 (000488)         2.02         3.93       -52.34
SHANDONG MOLONG       0568 (002490)         2.26         4.35       -51.83
JLMAG                 6680 (300748)         9.91        18.95       -51.51
HUANENG POWER         0902 (600011)         4.10         7.78       -51.14
PHARMARON             3759 (300759)        15.44        29.15       -50.89
SICHUAN EXPRESS       0107 (601107)         2.34         4.37       -50.35
HUAXIN CEMENT         6655 (600801)         6.93        12.73       -49.52
CHINA CRSC            3969 (688009)         2.41         4.42       -49.44
BCQ                   1963 (601963)         3.89         7.12       -49.34
INNOCARE-B            9969 (688428)         6.09        11.06       -48.94
RS MACALLINE          1528 (601828)         2.31         4.19       -48.88
GUANGSHEN RAIL        0525 (601333)         1.48         2.66       -48.41
CHINA OILFIELD        2883 (601808)         8.03        14.43       -48.40
CHINA SOUTH AIR       1055 (600029)         3.43         6.04       -47.35
COSCO SHIP ENGY       1138 (600026)         7.17        12.55       -47.03
CHINA EAST AIR        0670 (600115)         2.36         4.10       -46.63
REMEGEN-B             9995 (688331)        39.95        68.98       -46.30
CHINA RAIL CONS       1186 (601186)         4.43         7.56       -45.67
ANGANG STEEL          0347 (000898)         1.51         2.55       -45.09
SINOTRANS             0598 (601598)         2.96         4.97       -44.78
GTJA                  2611 (601211)         8.78        14.74       -44.77
CIMC                  2039 (000039)         4.74         7.86       -44.08
CHINA RAILWAY         0390 (601390)         3.34         5.53       -44.00
FOSUN PHARMA          2196 (600196)        16.48        27.20       -43.82
JIANGXI COPPER        0358 (600362)        10.52        17.26       -43.49
CGN POWER             1816 (003816)         1.86         3.03       -43.08
SH PHARMA             2607 (601607)        10.84        17.40       -42.24
CNOOC                 0883 (600938)        12.54        20.07       -42.07
QINGDAO PORT          6198 (601298)         3.96         6.33       -41.99
TIGERMED              3347 (300347)        35.35        56.05       -41.52
ZOOMLION              1157 (000157)         4.00         6.34       -41.50
CRRC                  1766 (601766)         3.27         5.18       -41.47
HUADIAN POWER         1071 (600027)         3.34         5.27       -41.24
GANFENGLITHIUM        1772 (002460)        26.80        42.15       -41.05
ZTE                   0763 (000063)        16.72        26.10       -40.60
BQD                   3866 (002948)         1.98         3.09       -40.59
SD GOLD               1787 (600547)        14.60        22.78       -40.57
ZMJ                   0564 (601717)         7.38        11.50       -40.50
TIMES ELECTRIC        3898 (688187)        23.80        36.99       -40.34
AIR CHINA             0753 (601111)         5.15         7.92       -39.71
SHENZHENEXPRESS       0548 (600548)         6.29         9.59       -39.18
CHINA VANKE           2202 (000002)         7.09        10.78       -39.02
BEIGENE               6160 (688235)       106.70       162.10       -38.97
JIANGSU EXPRESS       0177 (600377)         6.92        10.47       -38.72
CPIC                  2601 (601601)        15.30        23.09       -38.56
CITIC BANK            0998 (601998)         3.55         5.31       -38.01
MINSHENG BANK         1988 (600016)         2.57         3.82       -37.62
LIVZON PHARMA         1513 (000513)        22.60        33.46       -37.37
CHINA MOBILE          0941 (600941)        62.35        91.73       -36.98
GF SEC                1776 (000776)         9.67        14.22       -36.95
CHALCO                2600 (601600)         3.56         5.23       -36.89
ANHUIEXPRESSWAY       0995 (600012)         7.40        10.82       -36.59
HTSC                  6886 (601688)         9.80        14.14       -35.74
CCB                   0939 (601939)         4.44         6.35       -35.17
CHINA TELECOM         0728 (601728)         3.61         5.16       -35.13
BAIYUNSHAN PH         0874 (600332)        20.40        29.09       -34.98
CHINA COAL            1898 (601898)         6.70         9.55       -34.95
COSCO SHIP HOLD       1919 (601919)         6.98         9.93       -34.82
YANZHOU COAL          1171 (600188)        13.76        19.52       -34.64
PETROCHINA            0857 (601857)         4.86         6.87       -34.41
CIMC VEHICLES         1839 (301039)         6.88         9.70       -34.23
SINOPEC CORP          0386 (600028)         3.90         5.47       -33.89
TSINGTAO BREW         0168 (600600)        51.20        71.65       -33.74
BANK OF CHINA         3988 (601988)         2.82         3.94       -33.64
TIANQI LITHIUM        9696 (002466)        39.95        55.60       -33.38
CQRC BANK             3618 (601077)         2.98         4.10       -32.61
CITIC SEC             6030 (600030)        15.46        20.95       -31.58
ASYMCHEM              6821 (002821)        89.55       121.03       -31.40
CEB BANK              6818 (601818)         2.20         2.90       -29.66
ICBC                  1398 (601398)         3.63         4.73       -28.84
CZBANK                2016 (601916)         2.00         2.58       -28.12
CONCH CEMENT          0914 (600585)        17.22        21.82       -26.83
SINOHYTEC             2402 (688339)        38.70        49.00       -26.77
ABC                   1288 (601288)         2.83         3.57       -26.50
CHINA SHENHUA         1088 (601088)        24.65        30.58       -25.26
BANKCOMM              3328 (601328)         4.63         5.71       -24.82
PSBC                  1658 (601658)         3.57         4.37       -24.25
HISENSE KELON         0921 (000921)        17.24        20.88       -23.44
CMOC                  3993 (603993)         4.06         4.90       -23.17
PING AN               2318 (601318)        33.75        39.19       -20.15
CTG DUTY-FREE         1880 (601888)        75.70        82.30       -14.71
CM BANK               3968 (600036)        25.40        27.50       -14.36
WEICHAI POWER         2338 (000338)        13.40        13.92       -10.74
FUYAO GLASS           3606 (600660)        35.35        36.45       -10.08
ZIJIN MINING          2899 (601899)        11.64        11.67        -7.52
HAIER SMARTHOME       6690 (600690)        21.30        20.80        -5.05
BYD COMPANY           1211 (002594)       210.80       198.55        -1.56
WUXI APPTEC           2359 (603259)        81.15        76.00        -1.00

RMB reference rate: 0.9272 (08/12/2023)

(Price quote has a 15 minutes delay)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。