A/H Shares Performance X
27/02/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42        10.23       -87.09
ZHEJIANG SHIBAO       1057 (002703)         2.15        13.47       -85.15
JINGCHENG MAC         0187 (600860)         2.50        10.35       -77.53
NANJING PANDA         0553 (600775)         3.19        12.14       -75.55
SINOPEC SSC           1033 (600871)         0.49         1.84       -75.48
CSC                   6066 (601066)         6.42        23.26       -74.32
CICC                  3908 (601995)        10.06        34.66       -73.00
CHINA LONGYUAN        0916 (001289)         5.62        19.28       -72.88
GUOLIAN SEC           1456 (601456)         3.25        11.10       -72.76
FUDANZHANGJIANG       1349 (688505)         2.34         7.97       -72.68
CC SECURITIES         1375 (601375)         1.12         3.78       -72.43
SWHY                  6806 (000166)         1.42         4.57       -71.09
EVERBRIGHT SEC        6178 (601788)         5.45        17.17       -70.47
HEPALINK              9989 (002399)         2.88         9.01       -70.26
CANSINOBIO-B          6185 (688185)        18.30        57.21       -70.24
SHANDONG XINHUA       0719 (000756)         5.60        17.48       -70.19
YOFC                  6869 (601869)         8.96        27.82       -70.03
CHINA LIFE            2628 (601628)         9.95        30.40       -69.55
COSCO SHIP DEV        2866 (601866)         0.82         2.43       -68.60
CH ENERGY ENG         3996 (601868)         0.74         2.16       -68.12
ANDRE JUICE           2218 (605198)         7.18        20.95       -68.11
CGS                   6881 (601881)         4.16        12.12       -68.07
BBMG                  2009 (601992)         0.67         1.94       -67.87
SMIC                  0981 (688981)        16.62        47.32       -67.32
HAOHAI BIOTEC         6826 (688366)        37.40       104.00       -66.54
CHINA SUNTIEN         0956 (600956)         2.99         8.17       -65.95
SH ELECTRIC           2727 (601727)         1.56         4.22       -65.61
DONGJIANG ENV         0895 (002672)         1.70         4.55       -65.24
DYNAGREEN ENV         1330 (601330)         2.59         6.93       -65.23
GREATWALL MOTOR       2333 (601633)         8.95        23.49       -64.55
BEIJING N STAR        0588 (601588)         0.70         1.83       -64.41
DFZQ                  3958 (600958)         3.37         8.78       -64.29
SHANGHAI FUDAN        1385 (688385)        13.32        34.70       -64.29
GAC GROUP             2238 (601238)         3.47         8.95       -63.93
SHANGHAI PECHEM       0338 (600688)         1.08         2.77       -63.72
JUNSHI BIO            1877 (688180)        12.46        31.50       -63.20
CHALIECO              2068 (601068)         1.86         4.67       -62.94
FIRST TRACTOR         0038 (601038)         6.23        15.33       -62.19
BANKOFZHENGZHOU       6196 (002936)         0.85         2.08       -61.98
DZUG                  1635 (600635)         1.20         2.93       -61.89
LUOYANG GLASS         1108 (600876)         5.14        12.55       -61.89
GOLDWIND              2208 (002202)         3.10         7.56       -61.85
JLMAG                 6680 (300748)         7.48        17.86       -61.03
DALIAN PORT           2880 (601880)         0.62         1.47       -60.76
HAITONG SEC           6837 (600837)         3.91         9.14       -60.20
COMEC                 0317 (600685)        10.90        25.16       -59.69
CHINA COMM CONS       1800 (601800)         3.78         8.49       -58.58
CHINA MERCHANTS SEC   6099 (600999)         6.30        14.05       -58.28
MAANSHAN IRON         0323 (600808)         1.21         2.66       -57.68
REMEGEN-B             9995 (688331)        22.60        49.17       -57.24
PHARMARON             3759 (300759)        10.54        22.65       -56.70
NCI                   1336 (601336)        15.48        32.92       -56.25
RS MACALLINE          1528 (601828)         1.71         3.59       -55.68
CHUNLI MEDICAL        1858 (688236)        10.02        20.71       -54.98
DATANG POWER          0991 (601991)         1.24         2.55       -54.76
CHINA OILFIELD        2883 (601808)         7.13        14.65       -54.72
HUAXIN CEMENT         6655 (600801)         6.75        13.84       -54.62
MCC                   1618 (601618)         1.62         3.30       -54.33
HUANENG POWER         0902 (600011)         4.27         8.63       -53.96
QHD PORT              3369 (601326)         1.51         3.05       -53.94
CHINA SOUTH AIR       1055 (600029)         3.00         5.97       -53.25
HUA HONG SEMI         1347 (688347)        17.36        34.40       -53.05
PICC GROUP            1339 (601319)         2.65         5.25       -53.04
CHENMING PAPER        1812 (000488)         1.81         3.56       -52.70
TIANJIN CAPITAL       1065 (600874)         2.80         5.42       -51.93
CHONGQING IRON        1053 (601005)         0.70         1.34       -51.40
CHINA EAST AIR        0670 (600115)         2.01         3.84       -51.30
SICHUAN EXPRESS       0107 (601107)         2.72         5.16       -50.96
XINHUA WINSHARE       0811 (601811)         7.26        13.74       -50.84
DONGFANG ELEC         1072 (600875)         8.49        15.71       -49.72
INNOCARE-B            9969 (688428)         5.19         9.49       -49.12
COSCO SHIP ENGY       1138 (600026)         7.63        13.67       -48.07
JOINN                 6127 (603127)        10.24        18.29       -47.91
SINOTRANS             0598 (601598)         3.33         5.91       -47.58
AIR CHINA             0753 (601111)         4.29         7.59       -47.41
GUANGSHEN RAIL        0525 (601333)         1.65         2.91       -47.25
SHANDONG MOLONG       0568 (002490)         1.98         3.49       -47.21
SD GOLD               1787 (600547)        12.52        21.99       -47.03
CHINA RAIL CONS       1186 (601186)         4.87         8.53       -46.88
ANGANG STEEL          0347 (000898)         1.44         2.51       -46.62
FOSUN PHARMA          2196 (600196)        14.42        24.57       -45.39
CHINA CRSC            3969 (688009)         2.83         4.82       -45.37
BCQ                   1963 (601963)         4.25         7.22       -45.23
GF SEC                1776 (000776)         8.51        14.20       -44.24
CPIC                  2601 (601601)        15.60        25.88       -43.92
CHINA RAILWAY         0390 (601390)         3.83         6.29       -43.35
HUADIAN POWER         1071 (600027)         3.76         6.16       -43.21
GTJA                  2611 (601211)         9.32        15.09       -42.54
TIMES ELECTRIC        3898 (688187)        23.85        38.55       -42.44
TIGERMED              3347 (300347)        27.75        44.80       -42.37
CGN POWER             1816 (003816)         2.36         3.81       -42.37
JIANGXI COPPER        0358 (600362)        12.20        19.64       -42.20
ZTE                   0763 (000063)        17.54        28.16       -42.05
QINGDAO PORT          6198 (601298)         4.53         7.18       -41.30
CHINA VANKE           2202 (000002)         6.36        10.06       -41.18
ZOOMLION              1157 (000157)         5.07         8.01       -41.11
BQD                   3866 (002948)         2.07         3.27       -41.10
TSINGTAO BREW         0168 (600600)        52.30        81.78       -40.50
GANFENGLITHIUM        1772 (002460)        24.00        37.42       -40.33
ANHUIEXPRESSWAY       0995 (600012)         8.50        13.21       -40.13
FLAT GLASS            6865 (601865)        13.64        21.16       -40.02
CHINA MOBILE          0941 (600941)        67.00       103.46       -39.75
CNOOC                 0883 (600938)        16.78        25.77       -39.42
CRRC                  1766 (601766)         4.10         6.29       -39.35
CITIC BANK            0998 (601998)         4.23         6.46       -39.08
HTSC                  6886 (601688)         9.53        14.54       -39.02
CHALCO                2600 (601600)         4.07         6.06       -37.51
JIANGSU EXPRESS       0177 (600377)         7.98        11.85       -37.34
CIMC                  2039 (000039)         5.87         8.60       -36.49
MINSHENG BANK         1988 (600016)         2.78         4.04       -35.98
YANZHOU COAL          1171 (600188)        18.16        26.36       -35.90
ZMJ                   0564 (601717)        10.06        14.59       -35.85
ASYMCHEM              6821 (002821)        69.50       100.37       -35.58
SH PHARMA             2607 (601607)        12.46        17.95       -35.42
BAIYUNSHAN PH         0874 (600332)        20.60        29.55       -35.14
PETROCHINA            0857 (601857)         6.20         8.88       -35.04
CHINA COAL            1898 (601898)         8.68        12.41       -34.92
BANK OF CHINA         3988 (601988)         3.13         4.46       -34.70
CIMC VEHICLES         1839 (301039)         6.90         9.80       -34.49
CITIC SEC             6030 (600030)        15.12        21.46       -34.45
CCB                   0939 (601939)         4.94         6.99       -34.25
SINOPEC CORP          0386 (600028)         4.43         6.25       -34.05
CQRC BANK             3618 (601077)         3.20         4.43       -32.79
CONCH CEMENT          0914 (600585)        17.44        24.06       -32.56
LIVZON PHARMA         1513 (000513)        27.20        37.49       -32.50
CHINA TELECOM         0728 (601728)         4.30         5.89       -32.08
SHENZHENEXPRESS       0548 (600548)         6.67         9.01       -31.12
TIANQI LITHIUM        9696 (002466)        37.05        49.39       -30.21
CEB BANK              6818 (601818)         2.46         3.21       -28.70
ICBC                  1398 (601398)         4.10         5.30       -28.03
ABC                   1288 (601288)         3.24         4.16       -27.54
CZBANK                2016 (601916)         2.16         2.77       -27.45
BEIGENE               6160 (688235)        99.10       125.04       -26.26
CHINA SHENHUA         1088 (601088)        31.25        38.58       -24.64
COSCO SHIP HOLD       1919 (601919)         8.55        10.54       -24.53
CMOC                  3993 (603993)         5.00         6.12       -23.99
SINOHYTEC             2402 (688339)        29.80        36.30       -23.62
BANKCOMM              3328 (601328)         5.18         6.29       -23.38
HISENSE KELON         0921 (000921)        24.65        29.38       -21.94
PING AN               2318 (601318)        36.85        43.12       -20.49
PSBC                  1658 (601658)         4.19         4.85       -19.62
WUXI APPTEC           2359 (603259)        49.75        54.98       -15.81
CTG DUTY-FREE         1880 (601888)        78.60        86.19       -15.15
WEICHAI POWER         2338 (000338)        15.54        16.68       -13.32
FUYAO GLASS           3606 (600660)        39.05        41.87       -13.23
CM BANK               3968 (600036)        31.50        32.18        -8.93
ZIJIN MINING          2899 (601899)        13.10        13.16        -7.38
HAIER SMARTHOME       6690 (600690)        24.30        23.94        -5.56
BYD COMPANY           1211 (002594)       197.90       193.70        -4.94

RMB reference rate: 0.9304 (27/02/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.