A/H Shares Performance X
29/03/2024 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.32         9.55       -87.10
ZHEJIANG SHIBAO       1057 (002703)         2.02        13.56       -86.09
JINGCHENG MAC         0187 (600860)         2.35        10.94       -79.95
ANDRE JUICE           2218 (605198)         7.51        31.75       -77.92
SINOPEC SSC           1033 (600871)         0.47         1.89       -76.79
NANJING PANDA         0553 (600775)         2.60         9.83       -75.31
CSC                   6066 (601066)         5.93        21.94       -74.77
CC SECURITIES         1375 (601375)         1.05         3.63       -73.00
CICC                  3908 (601995)         9.28        32.08       -73.00
GUOLIAN SEC           1456 (601456)         3.29        11.30       -72.82
FUDANZHANGJIANG       1349 (688505)         2.15         7.36       -72.73
CHINA LONGYUAN        0916 (001289)         5.48        18.74       -72.70
SWHY                  6806 (000166)         1.38         4.43       -70.92
YOFC                  6869 (601869)         8.89        28.41       -70.79
EVERBRIGHT SEC        6178 (601788)         5.16        16.16       -70.19
CANSINOBIO-B          6185 (688185)        15.92        49.03       -69.69
SHANDONG XINHUA       0719 (000756)         5.38        16.41       -69.39
CGS                   6881 (601881)         3.84        11.70       -69.36
CHINA LIFE            2628 (601628)         9.39        28.57       -69.32
BBMG                  2009 (601992)         0.62         1.86       -68.88
CH ENERGY ENG         3996 (601868)         0.71         2.12       -68.74
HEPALINK              9989 (002399)         2.78         8.28       -68.66
COSCO SHIP DEV        2866 (601866)         0.78         2.30       -68.34
SHANGHAI FUDAN        1385 (688385)        10.58        30.89       -68.03
SMIC                  0981 (688981)        15.16        43.08       -67.15
SH ELECTRIC           2727 (601727)         1.52         4.18       -66.05
DONGJIANG ENV         0895 (002672)         1.72         4.72       -65.98
JUNSHI BIO            1877 (688180)         9.87        27.02       -65.90
GAC GROUP             2238 (601238)         3.21         8.77       -65.83
BEIJING N STAR        0588 (601588)         0.66         1.80       -65.77
CHINA SUNTIEN         0956 (600956)         2.96         8.05       -65.67
FIRST TRACTOR         0038 (601038)         6.10        16.40       -65.28
DFZQ                  3958 (600958)         3.10         8.21       -64.75
GREATWALL MOTOR       2333 (601633)         8.70        22.72       -64.25
SHANGHAI PECHEM       0338 (600688)         1.03         2.68       -64.12
GOLDWIND              2208 (002202)         2.90         7.50       -63.90
CHALIECO              2068 (601068)         1.88         4.69       -62.58
HAOHAI BIOTEC         6826 (688366)        40.00        97.02       -61.51
DYNAGREEN ENV         1330 (601330)         2.80         6.73       -61.16
COMEC                 0317 (600685)        10.80        25.94       -61.13
BANKOFZHENGZHOU       6196 (002936)         0.81         1.94       -61.02
DZUG                  1635 (600635)         1.20         2.87       -60.97
DALIAN PORT           2880 (601880)         0.60         1.40       -59.99
CHINA MERCHANTS SEC   6099 (600999)         5.98        13.94       -59.95
CHINA COMM CONS       1800 (601800)         3.69         8.55       -59.71
HAITONG SEC           6837 (600837)         3.74         8.60       -59.40
JLMAG                 6680 (300748)         6.67        15.27       -59.22
LUOYANG GLASS         1108 (600876)         5.53        12.15       -57.51
NCI                   1336 (601336)        13.86        30.17       -57.11
MAANSHAN IRON         0323 (600808)         1.13         2.42       -56.41
DATANG POWER          0991 (601991)         1.37         2.91       -56.05
CHINA OILFIELD        2883 (601808)         9.00        19.02       -55.83
CHONGQING IRON        1053 (601005)         0.61         1.28       -55.51
PHARMARON             3759 (300759)         9.58        19.98       -55.24
PICC GROUP            1339 (601319)         2.50         5.16       -54.77
CHENMING PAPER        1812 (000488)         1.69         3.48       -54.66
COSCO SHIP ENGY       1138 (600026)         8.11        16.55       -54.25
HUANENG POWER         0902 (600011)         4.61         9.34       -53.92
HUA HONG SEMI         1347 (688347)        15.26        30.61       -53.46
HUAXIN CEMENT         6655 (600801)         6.84        13.69       -53.36
MCC                   1618 (601618)         1.67         3.34       -53.32
RS MACALLINE          1528 (601828)         1.67         3.31       -52.90
CHUNLI MEDICAL        1858 (688236)         9.40        18.62       -52.87
INNOCARE-B            9969 (688428)         4.65         9.21       -52.87
CHINA SOUTH AIR       1055 (600029)         2.81         5.54       -52.65
REMEGEN-B             9995 (688331)        27.15        53.36       -52.50
JOINN                 6127 (603127)         9.17        17.97       -52.36
DONGFANG ELEC         1072 (600875)         8.18        15.80       -51.67
QHD PORT              3369 (601326)         1.67         3.19       -51.13
TIMES ELECTRIC        3898 (688187)        24.80        47.23       -50.98
AIR CHINA             0753 (601111)         3.80         7.21       -50.80
SHANDONG MOLONG       0568 (002490)         1.81         3.39       -50.16
TIANJIN CAPITAL       1065 (600874)         3.00         5.60       -49.99
ANGANG STEEL          0347 (000898)         1.30         2.42       -49.85
CHINA CRSC            3969 (688009)         2.98         5.53       -49.69
CHINA EAST AIR        0670 (600115)         1.95         3.61       -49.57
XINHUA WINSHARE       0811 (601811)         8.19        14.85       -48.51
TIGERMED              3347 (300347)        29.60        53.58       -48.43
FOSUN PHARMA          2196 (600196)        12.80        23.06       -48.18
CHINA RAILWAY         0390 (601390)         3.87         6.96       -48.09
CHINA RAIL CONS       1186 (601186)         4.77         8.57       -48.04
SICHUAN EXPRESS       0107 (601107)         2.92         5.17       -47.27
SD GOLD               1787 (600547)        15.88        28.10       -47.24
CGN POWER             1816 (003816)         2.32         4.03       -46.26
ZTE                   0763 (000063)        15.60        27.07       -46.20
JIANGXI COPPER        0358 (600362)        13.34        23.08       -46.04
BCQ                   1963 (601963)         4.31         7.36       -45.33
CPIC                  2601 (601601)        13.70        23.15       -44.75
ZOOMLION              1157 (000157)         4.85         8.12       -44.24
GUANGSHEN RAIL        0525 (601333)         1.77         2.94       -43.80
CHINA VANKE           2202 (000002)         5.42         8.98       -43.66
GF SEC                1776 (000776)         8.09        13.29       -43.17
HUADIAN POWER         1071 (600027)         4.19         6.83       -42.73
ANHUIEXPRESSWAY       0995 (600012)         8.67        13.97       -42.06
GTJA                  2611 (601211)         8.58        13.80       -41.96
CNOOC                 0883 (600938)        18.12        29.14       -41.95
QINGDAO PORT          6198 (601298)         4.60         7.38       -41.81
CRRC                  1766 (601766)         4.22         6.74       -41.55
ZMJ                   0564 (601717)         9.40        14.91       -41.15
CHINA MOBILE          0941 (600941)        66.90       105.36       -40.72
SINOTRANS             0598 (601598)         3.82         5.98       -40.37
HTSC                  6886 (601688)         8.94        13.96       -40.22
BQD                   3866 (002948)         2.07         3.23       -40.17
TSINGTAO BREW         0168 (600600)        53.80        83.06       -39.53
GANFENGLITHIUM        1772 (002460)        23.95        36.16       -38.17
CHINA COAL            1898 (601898)         7.62        11.49       -38.09
MINSHENG BANK         1988 (600016)         2.71         4.07       -37.84
SH PHARMA             2607 (601607)        11.30        16.91       -37.62
CITIC BANK            0998 (601998)         4.17         6.23       -37.51
BAIYUNSHAN PH         0874 (600332)        19.24        28.74       -37.50
CITIC SEC             6030 (600030)        12.90        19.15       -37.11
CHALCO                2600 (601600)         4.97         7.34       -36.79
FLAT GLASS            6865 (601865)        19.02        28.08       -36.77
PETROCHINA            0857 (601857)         6.69         9.82       -36.40
CCB                   0939 (601939)         4.72         6.91       -36.23
JIANGSU EXPRESS       0177 (600377)         8.01        11.61       -35.59
SINOPEC CORP          0386 (600028)         4.44         6.40       -35.24
CHINA TELECOM         0728 (601728)         4.19         6.03       -35.13
CQRC BANK             3618 (601077)         3.24         4.65       -34.95
YANZHOU COAL          1171 (600188)        16.44        23.58       -34.91
SHENZHENEXPRESS       0548 (600548)         6.84         9.61       -33.56
CIMC                  2039 (000039)         6.68         9.37       -33.45
ASYMCHEM              6821 (002821)        61.50        84.74       -32.25
BEIGENE               6160 (688235)        95.10       130.90       -32.18
CEB BANK              6818 (601818)         2.25         3.09       -32.02
BANK OF CHINA         3988 (601988)         3.23         4.43       -31.93
LIVZON PHARMA         1513 (000513)        26.65        36.35       -31.56
CONCH CEMENT          0914 (600585)        16.28        22.20       -31.54
ICBC                  1398 (601398)         3.94         5.30       -30.60
TIANQI LITHIUM        9696 (002466)        36.40        47.86       -29.00
CZBANK                2016 (601916)         2.29         2.97       -28.02
ABC                   1288 (601288)         3.30         4.26       -27.68
SINOHYTEC             2402 (688339)        32.75        41.91       -27.05
CHINA SHENHUA         1088 (601088)        30.75        39.29       -26.94
CIMC VEHICLES         1839 (301039)         7.34         9.29       -26.24
COSCO SHIP HOLD       1919 (601919)         8.23        10.36       -25.84
WUXI APPTEC           2359 (603259)        37.10        45.97       -24.66
CMOC                  3993 (603993)         6.65         8.23       -24.57
BANKCOMM              3328 (601328)         5.14         6.35       -24.44
PING AN               2318 (601318)        33.05        40.77       -24.32
HISENSE KELON         0921 (000921)        24.35        29.86       -23.87
PSBC                  1658 (601658)         4.09         4.79       -20.29
WEICHAI POWER         2338 (000338)        14.92        16.73       -16.75
FUYAO GLASS           3606 (600660)        39.40        42.99       -14.44
CTG DUTY-FREE         1880 (601888)        78.00        84.86       -14.19
ZIJIN MINING          2899 (601899)        15.62        16.60       -12.16
CM BANK               3968 (600036)        30.95        32.46       -10.99
HAIER SMARTHOME       6690 (600690)        24.35        24.93        -8.82
BYD COMPANY           1211 (002594)       201.60       201.53        -6.61

RMB reference rate: 0.9335 (29/03/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.