A/H Shares Performance X

27/05/2024 13:20

Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.32         8.76       -85.86
ZHEJIANG SHIBAO       1057 (002703)         2.15        11.86       -82.99
ANDRE JUICE           2218 (605198)         8.07        34.35       -77.95
JINGCHENG MAC         0187 (600860)         2.29         8.92       -75.91
NANJING PANDA         0553 (600775)         2.55         8.93       -73.21
SINOPEC SSC           1033 (600871)         0.54         1.85       -72.61
FUDANZHANGJIANG       1349 (688505)         2.09         7.06       -72.22
GUOLIAN SEC           1456 (601456)         3.35        11.14       -71.78
CC SECURITIES         1375 (601375)         1.09         3.59       -71.51
CSC                   6066 (601066)         6.46        21.23       -71.45
CICC                  3908 (601995)         9.83        31.68       -70.88
SWHY                  6806 (000166)         1.53         4.56       -68.52
YOFC                  6869 (601869)         8.60        24.93       -67.63
EVERBRIGHT SEC        6178 (601788)         5.52        15.99       -67.61
HEPALINK              9989 (002399)         3.46         9.85       -67.04
SHANDONG XINHUA       0719 (000756)         5.62        15.63       -66.26
CHINA LIFE            2628 (601628)        11.72        31.75       -65.36
BBMG                  2009 (601992)         0.67         1.78       -64.68
SMIC                  0981 (688981)        15.80        41.94       -64.65
SH ELECTRIC           2727 (601727)         1.63         4.26       -64.10
CGS                   6881 (601881)         4.48        11.61       -63.79
GAC GROUP             2238 (601238)         3.27         8.45       -63.69
DFZQ                  3958 (600958)         3.21         8.16       -63.09
COSCO SHIP DEV        2866 (601866)         1.08         2.73       -62.88
CHINA LONGYUAN        0916 (001289)         7.38        18.57       -62.71
SHANGHAI FUDAN        1385 (688385)        10.90        27.42       -62.70
DYNAGREEN ENV         1330 (601330)         2.74         6.88       -62.63
CHINA SUNTIEN         0956 (600956)         3.74         9.16       -61.69
CH ENERGY ENG         3996 (601868)         0.91         2.21       -61.36
DONGJIANG ENV         0895 (002672)         1.80         4.37       -61.35
BEIJING N STAR        0588 (601588)         0.73         1.75       -60.86
SHANGHAI PECHEM       0338 (600688)         1.16         2.78       -60.85
LUOYANG GLASS         1108 (600876)         5.08        12.01       -60.31
BANKOFZHENGZHOU       6196 (002936)         0.83         1.95       -60.06
JUNSHI BIO            1877 (688180)        11.58        27.15       -59.98
CHALIECO              2068 (601068)         1.96         4.55       -59.58
DZUG                  1635 (600635)         1.26         2.92       -59.51
CANSINOBIO-B          6185 (688185)        22.25        49.55       -57.86
DALIAN PORT           2880 (601880)         0.65         1.41       -56.74
GOLDWIND              2208 (002202)         3.63         7.82       -56.44
CHINA MERCHANTS SEC   6099 (600999)         6.70        14.29       -56.00
CHINA OILFIELD        2883 (601808)         8.65        18.15       -55.28
HAOHAI BIOTEC         6826 (688366)        41.10        86.18       -55.25
HAITONG SEC           6837 (600837)         3.97         8.29       -55.06
FIRST TRACTOR         0038 (601038)         8.53        17.72       -54.83
JLMAG                 6680 (300748)         6.81        14.11       -54.71
PHARMARON             3759 (300759)         9.96        20.61       -54.65
SHANDONG MOLONG       0568 (002490)         1.14         2.35       -54.48
RS MACALLINE          1528 (601828)         1.56         3.16       -53.68
NCI                   1336 (601336)        16.92        33.98       -53.28
CHENMING PAPER        1812 (000488)         2.03         3.91       -51.28
PICC GROUP            1339 (601319)         2.84         5.47       -51.28
CHONGQING IRON        1053 (601005)         0.64         1.23       -51.18
MCC                   1618 (601618)         1.72         3.30       -51.09
GREATWALL MOTOR       2333 (601633)        13.82        26.16       -50.43
HUAXIN CEMENT         6655 (600801)         8.04        15.19       -50.33
CHINA COMM CONS       1800 (601800)         4.77         8.96       -50.05
MAANSHAN IRON         0323 (600808)         1.23         2.31       -50.04
CHINA SOUTH AIR       1055 (600029)         3.16         5.90       -49.74
DATANG POWER          0991 (601991)         1.69         3.10       -48.84
JOINN                 6127 (603127)         8.46        15.47       -48.68
QHD PORT              3369 (601326)         1.76         3.21       -48.55
COMEC                 0317 (600685)        14.76        26.90       -48.51
REMEGEN-B             9995 (688331)        23.80        43.35       -48.48
FOSUN PHARMA          2196 (600196)        12.72        23.02       -48.15
CHINA EAST AIR        0670 (600115)         2.19         3.94       -47.84
CHUNLI MEDICAL        1858 (688236)        10.10        18.01       -47.38
TIANJIN CAPITAL       1065 (600874)         3.40         5.96       -46.47
AIR CHINA             0753 (601111)         4.35         7.62       -46.43
HUANENG POWER         0902 (600011)         5.35         9.21       -45.49
GF SEC                1776 (000776)         7.50        12.89       -45.40
HUA HONG SEMI         1347 (688347)        18.82        32.27       -45.28
SD GOLD               1787 (600547)        17.68        29.49       -43.74
TIGERMED              3347 (300347)        32.40        54.04       -43.74
INNOCARE-B            9969 (688428)         4.43         7.37       -43.60
CHINA CRSC            3969 (688009)         3.44         5.64       -42.77
COSCO SHIP ENGY       1138 (600026)        10.88        17.80       -42.64
ZTE                   0763 (000063)        16.70        26.95       -41.85
GTJA                  2611 (601211)         8.70        14.02       -41.77
XINHUA WINSHARE       0811 (601811)         9.05        14.41       -41.07
SICHUAN EXPRESS       0107 (601107)         3.44         5.47       -40.99
ANGANG STEEL          0347 (000898)         1.45         2.30       -40.84
CHINA RAIL CONS       1186 (601186)         5.56         8.81       -40.78
FLAT GLASS            6865 (601865)        15.38        23.95       -39.74
SH PHARMA             2607 (601607)        11.98        18.37       -38.81
CHINA RAILWAY         0390 (601390)         4.41         6.76       -38.79
GUANGSHEN RAIL        0525 (601333)         2.22         3.40       -38.73
TIMES ELECTRIC        3898 (688187)        31.40        47.68       -38.20
CITIC SEC             6030 (600030)        12.42        18.60       -37.34
BCQ                   1963 (601963)         5.40         8.06       -37.13
BQD                   3866 (002948)         2.55         3.80       -37.03
JIANGXI COPPER        0358 (600362)        17.54        25.92       -36.50
QINGDAO PORT          6198 (601298)         5.74         8.45       -36.26
CITIC BANK            0998 (601998)         4.98         7.22       -35.28
LIVZON PHARMA         1513 (000513)        27.10        39.15       -35.05
CRRC                  1766 (601766)         4.84         6.99       -35.03
DONGFANG ELEC         1072 (600875)        12.70        18.32       -34.95
HUADIAN POWER         1071 (600027)         4.82         6.94       -34.83
HTSC                  6886 (601688)         9.53        13.70       -34.73
CHINA VANKE           2202 (000002)         6.09         8.75       -34.69
CNOOC                 0883 (600938)        20.40        29.02       -34.04
GANFENGLITHIUM        1772 (002460)        23.50        33.33       -33.84
BAIYUNSHAN PH         0874 (600332)        22.65        32.07       -33.73
CIMC                  2039 (000039)         6.78         9.52       -33.17
ZOOMLION              1157 (000157)         5.92         8.28       -32.91
CGN POWER             1816 (003816)         3.01         4.18       -32.43
CHINA COAL            1898 (601898)         9.10        12.59       -32.18
JIANGSU EXPRESS       0177 (600377)         8.54        11.79       -32.03
SHENZHENEXPRESS       0548 (600548)         7.94        10.92       -31.77
SINOTRANS             0598 (601598)         4.32         5.94       -31.76
ASYMCHEM              6821 (002821)        54.65        74.93       -31.56
ANHUIEXPRESSWAY       0995 (600012)         9.95        13.64       -31.55
CPIC                  2601 (601601)        21.25        29.01       -31.27
TSINGTAO BREW         0168 (600600)        61.10        83.00       -30.92
CHALCO                2600 (601600)         5.84         7.90       -30.63
CHINA TELECOM         0728 (601728)         4.48         6.05       -30.52
CHINA MOBILE          0941 (600941)        74.60       100.36       -30.25
CQRC BANK             3618 (601077)         3.83         5.10       -29.53
BEIGENE               6160 (688235)        91.40       120.99       -29.11
CZBANK                2016 (601916)         2.32         3.06       -28.86
YANZHOU COAL          1171 (600188)        19.64        25.52       -27.79
PETROCHINA            0857 (601857)         7.87        10.21       -27.67
MINSHENG BANK         1988 (600016)         3.07         3.97       -27.44
CIMC VEHICLES         1839 (301039)         7.46         9.56       -26.78
SINOPEC CORP          0386 (600028)         5.11         6.52       -26.46
CEB BANK              6818 (601818)         2.59         3.27       -25.68
CONCH CEMENT          0914 (600585)        19.58        24.39       -24.67
ZMJ                   0564 (601717)        13.34        16.60       -24.59
TIANQI LITHIUM        9696 (002466)        29.00        35.84       -24.07
CCB                   0939 (601939)         5.84         7.11       -22.93
ICBC                  1398 (601398)         4.68         5.48       -19.86
WUXI APPTEC           2359 (603259)        36.00        41.89       -19.36
ABC                   1288 (601288)         3.82         4.44       -19.27
BANKCOMM              3328 (601328)         6.09         7.07       -19.17
BANK OF CHINA         3988 (601988)         3.91         4.51       -18.65
CHINA SHENHUA         1088 (601088)        36.70        42.19       -18.38
COSCO SHIP HOLD       1919 (601919)        13.16        15.02       -17.79
CMOC                  3993 (603993)         7.46         8.44       -17.06
HISENSE KELON         0921 (000921)        36.90        41.51       -16.59
PSBC                  1658 (601658)         4.61         5.13       -15.68
WEICHAI POWER         2338 (000338)        14.86        16.32       -14.56
CTG DUTY-FREE         1880 (601888)        67.25        72.20       -12.60
SINOHYTEC             2402 (688339)        30.75        32.38       -10.89
HAIER SMARTHOME       6690 (600690)        29.40        30.84       -10.55
PING AN               2318 (601318)        41.95        43.99       -10.52
FUYAO GLASS           3606 (600660)        45.40        47.46       -10.24
ZIJIN MINING          2899 (601899)        17.98        18.20        -7.30
BYD COMPANY           1211 (002594)       205.20       207.08        -7.02
CM BANK               3968 (600036)        36.80        35.01        -1.37

RMB reference rate: 0.9384 (27/05/2024)

(Price quote has a 15 minutes delay)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。