A/H Shares Performance X
10/07/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.19         6.54       -82.86
ZHEJIANG SHIBAO       1057 (002703)         2.08        10.97       -82.14
JINGCHENG MAC         0187 (600860)         1.96         7.75       -76.18
FUDANZHANGJIANG       1349 (688505)         1.74         6.17       -73.44
CSC                   6066 (601066)         5.36        18.56       -72.80
SINOPEC SSC           1033 (600871)         0.50         1.72       -72.62
NANJING PANDA         0553 (600775)         2.20         7.46       -72.23
GUOLIAN SEC           1456 (601456)         2.85         9.52       -71.81
CC SECURITIES         1375 (601375)         1.01         3.37       -71.77
CICC                  3908 (601995)         8.19        27.16       -71.60
YOFC                  6869 (601869)         7.83        23.62       -68.78
SWHY                  6806 (000166)         1.42         4.26       -68.61
EVERBRIGHT SEC        6178 (601788)         4.80        14.13       -68.01
CHINA LIFE            2628 (601628)        10.80        31.27       -67.47
GAC GROUP             2238 (601238)         2.66         7.57       -66.91
ANDRE JUICE           2218 (605198)         8.65        24.02       -66.08
SHANDONG XINHUA       0719 (000756)         5.15        14.20       -65.84
SMIC                  0981 (688981)        17.76        47.99       -65.15
CGS                   6881 (601881)         3.74        10.02       -64.85
HEPALINK              9989 (002399)         3.13         8.31       -64.53
DFZQ                  3958 (600958)         2.92         7.43       -62.99
COSCO SHIP DEV        2866 (601866)         1.00         2.51       -62.48
CH ENERGY ENG         3996 (601868)         0.84         2.10       -62.33
SHANGHAI FUDAN        1385 (688385)        12.62        31.55       -62.33
CHINA LONGYUAN        0916 (001289)         7.03        17.12       -61.33
SH ELECTRIC           2727 (601727)         1.45         3.52       -61.20
HAITONG SEC           6837 (600837)         3.39         8.18       -60.97
CHALIECO              2068 (601068)         1.73         4.17       -60.93
JUNSHI BIO            1877 (688180)        12.48        30.05       -60.89
BBMG                  2009 (601992)         0.55         1.32       -60.76
DZUG                  1635 (600635)         1.16         2.76       -60.42
CHINA MERCHANTS SEC   6099 (600999)         6.02        13.96       -59.39
BANKOFZHENGZHOU       6196 (002936)         0.76         1.75       -59.10
SHANGHAI PECHEM       0338 (600688)         1.13         2.60       -59.07
FIRST TRACTOR         0038 (601038)         6.65        15.29       -59.04
PHARMARON             3759 (300759)         8.18        18.70       -58.80
CHINA SUNTIEN         0956 (600956)         3.47         7.77       -57.94
CHINA OILFIELD        2883 (601808)         7.17        15.99       -57.77
DONGJIANG ENV         0895 (002672)         1.55         3.43       -57.44
CANSINOBIO-B          6185 (688185)        18.54        39.39       -55.67
DALIAN PORT           2880 (601880)         0.60         1.26       -55.15
LUOYANG GLASS         1108 (600876)         4.16         8.68       -54.86
BEIJING N STAR        0588 (601588)         0.62         1.28       -54.38
PICC GROUP            1339 (601319)         2.58         5.26       -53.81
JLMAG                 6680 (300748)         6.07        12.22       -53.22
GOLDWIND              2208 (002202)         3.36         6.69       -52.70
GREATWALL MOTOR       2333 (601633)        12.68        25.21       -52.63
CHENMING PAPER        1812 (000488)         1.68         3.34       -52.63
DYNAGREEN ENV         1330 (601330)         2.84         5.63       -52.49
AIR CHINA             0753 (601111)         3.57         7.07       -52.44
NCI                   1336 (601336)        15.62        30.73       -52.13
CHINA SOUTH AIR       1055 (600029)         2.98         5.76       -51.28
MCC                   1618 (601618)         1.60         3.08       -51.08
REMEGEN-B             9995 (688331)        13.64        25.75       -50.11
CHINA COMM CONS       1800 (601800)         4.34         8.17       -49.97
JOINN                 6127 (603127)         6.62        12.46       -49.96
RS MACALLINE          1528 (601828)         1.27         2.39       -49.95
GF SEC                1776 (000776)         6.32        11.69       -49.08
MAANSHAN IRON         0323 (600808)         1.09         2.01       -48.93
DATANG POWER          0991 (601991)         1.72         3.17       -48.90
INNOCARE-B            9969 (688428)         4.65         8.55       -48.78
CHINA EAST AIR        0670 (600115)         2.03         3.73       -48.74
HUAXIN CEMENT         6655 (600801)         7.70        14.03       -48.31
SHANDONG MOLONG       0568 (002490)         0.90         1.62       -47.68
CHINA CRSC            3969 (688009)         3.49         6.25       -47.41
HAOHAI BIOTEC         6826 (688366)        32.65        58.40       -47.35
ANGANG STEEL          0347 (000898)         1.19         2.12       -47.13
SD GOLD               1787 (600547)        16.58        29.47       -47.01
GANFENGLITHIUM        1772 (002460)        15.76        27.82       -46.65
QHD PORT              3369 (601326)         1.89         3.31       -46.22
GTJA                  2611 (601211)         7.70        13.47       -46.16
TIANJIN CAPITAL       1065 (600874)         3.14         5.46       -45.84
HUANENG POWER         0902 (600011)         5.39         9.35       -45.71
TIMES ELECTRIC        3898 (688187)        31.55        54.60       -45.58
TIGERMED              3347 (300347)        27.40        47.26       -45.40
FLAT GLASS            6865 (601865)        10.64        18.32       -45.30
CHONGQING IRON        1053 (601005)         0.61         1.03       -44.22
JIANGSU EXPRESS       0177 (600377)         7.74        13.06       -44.18
FOSUN PHARMA          2196 (600196)        13.18        22.17       -44.01
SH PHARMA             2607 (601607)        11.34        18.83       -43.28
CITIC SEC             6030 (600030)        11.00        18.17       -42.98
CHUNLI MEDICAL        1858 (688236)         8.13        13.33       -42.56
QINGDAO PORT          6198 (601298)         6.10         9.89       -41.91
COMEC                 0317 (600685)        17.70        28.61       -41.73
HUA HONG SEMI         1347 (688347)        22.65        36.49       -41.54
BCQ                   1963 (601963)         4.91         7.66       -39.63
COSCO SHIP ENGY       1138 (600026)         9.36        14.56       -39.46
ZOOMLION              1157 (000157)         4.72         7.32       -39.27
GUANGSHEN RAIL        0525 (601333)         2.20         3.41       -39.24
CHINA RAIL CONS       1186 (601186)         5.32         8.18       -38.75
HTSC                  6886 (601688)         7.99        12.28       -38.72
DONGFANG ELEC         1072 (600875)        10.58        16.25       -38.68
CNOOC                 0883 (600938)        22.15        33.89       -38.45
CRRC                  1766 (601766)         5.01         7.66       -38.40
ZTE                   0763 (000063)        18.92        28.85       -38.24
JIANGXI COPPER        0358 (600362)        15.58        23.70       -38.09
CHINA VANKE           2202 (000002)         4.38         6.65       -37.97
CHINA RAILWAY         0390 (601390)         4.08         6.14       -37.42
CPIC                  2601 (601601)        19.32        28.93       -37.11
ANHUIEXPRESSWAY       0995 (600012)         9.84        14.66       -36.79
LIVZON PHARMA         1513 (000513)        23.95        35.68       -36.78
XINHUA WINSHARE       0811 (601811)         9.45        14.02       -36.52
ZMJ                   0564 (601717)         9.27        13.67       -36.13
HUADIAN POWER         1071 (600027)         4.43         6.52       -36.01
SICHUAN EXPRESS       0107 (601107)         3.44         5.06       -35.97
YANZHOU COAL          1171 (600188)        10.28        15.12       -35.97
SINOTRANS             0598 (601598)         3.54         5.18       -35.64
CHINA COAL            1898 (601898)         8.31        12.13       -35.48
BQD                   3866 (002948)         2.28         3.32       -35.32
BAIYUNSHAN PH         0874 (600332)        20.10        29.10       -34.95
CHALCO                2600 (601600)         5.24         7.56       -34.72
CCB                   0939 (601939)         5.43         7.74       -33.93
CHINA MOBILE          0941 (600941)        75.85       107.56       -33.59
MINSHENG BANK         1988 (600016)         2.77         3.89       -32.94
CEB BANK              6818 (601818)         2.36         3.28       -32.24
ICBC                  1398 (601398)         4.32         6.00       -32.19
CGN POWER             1816 (003816)         3.48         4.83       -32.14
TSINGTAO BREW         0168 (600600)        48.10        66.66       -32.04
CITIC BANK            0998 (601998)         4.68         6.46       -31.77
ASYMCHEM              6821 (002821)        44.75        61.61       -31.59
BANK OF CHINA         3988 (601988)         3.47         4.75       -31.20
SHENZHENEXPRESS       0548 (600548)         7.54        10.32       -31.19
WUXI APPTEC           2359 (603259)        27.60        37.54       -30.76
BEIGENE               6160 (688235)        85.85       116.69       -30.71
CZBANK                2016 (601916)         2.08         2.81       -30.29
ABC                   1288 (601288)         3.37         4.55       -30.24
TIANQI LITHIUM        9696 (002466)        20.80        27.92       -29.84
CIMC                  2039 (000039)         6.24         8.33       -29.45
CQRC BANK             3618 (601077)         3.88         5.15       -29.05
SINOPEC CORP          0386 (600028)         4.86         6.42       -28.71
CHINA TELECOM         0728 (601728)         4.78         6.21       -27.51
PETROCHINA            0857 (601857)         8.01        10.33       -26.97
BANKCOMM              3328 (601328)         5.74         7.38       -26.75
CTG DUTY-FREE         1880 (601888)        51.00        63.35       -24.18
CONCH CEMENT          0914 (600585)        19.98        24.51       -23.23
HISENSE KELON         0921 (000921)        22.65        27.68       -22.93
PSBC                  1658 (601658)         4.21         5.13       -22.71
CHINA SHENHUA         1088 (601088)        34.55        41.71       -21.99
PING AN               2318 (601318)        35.20        41.86       -20.80
SINOHYTEC             2402 (688339)        23.35        27.70       -20.61
CMOC                  3993 (603993)         7.51         8.78       -19.44
COSCO SHIP HOLD       1919 (601919)        12.30        14.37       -19.39
WEICHAI POWER         2338 (000338)        12.22        14.10       -18.38
HAIER SMARTHOME       6690 (600690)        24.05        26.36       -14.07
BYD COMPANY           1211 (002594)       236.80       252.50       -11.68
ZIJIN MINING          2899 (601899)        17.26        18.38       -11.56
FUYAO GLASS           3606 (600660)        46.70        49.23       -10.66
CM BANK               3968 (600036)        33.15        34.68        -9.98
CIMC VEHICLES              (301039)            -         8.55            -

RMB reference rate: 0.9418 (10/07/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.