A/H Shares Performance X
21/02/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.64         2.36       -74.30
ZHEJIANG SHIBAO       1057 (002703)         3.60        13.17       -74.09
JINGCHENG MAC         0187 (600860)         3.34        11.72       -72.99
ANDRE JUICE           2218 (605198)         8.70        30.39       -72.86
HOLLY FUTURES         3678 (001236)         2.74         9.55       -72.80
SHANDONG MOLONG       0568 (002490)         1.33         4.16       -69.70
SINOPEC SSC           1033 (600871)         0.63         1.94       -69.22
NANJING PANDA         0553 (600775)         3.51        10.60       -68.61
FUDANZHANGJIANG       1349 (688505)         2.72         8.20       -68.56
GAC GROUP             2238 (601238)         3.15         9.06       -67.04
SH ELECTRIC           2727 (601727)         3.15         8.85       -66.26
GUOLIAN SEC           1456 (601456)         4.06        11.34       -66.06
CHINA LONGYUAN        0916 (001289)         6.07        16.23       -64.55
CHINA LIFE            2628 (601628)        14.86        39.72       -64.54
HEPALINK              9989 (002399)         4.40        11.62       -64.11
SHANDONG XINHUA       0719 (000756)         5.76        15.04       -63.70
LUOYANG GLASS         1108 (600876)         3.58         9.11       -62.75
COMEC                 0317 (600685)         9.14        23.06       -62.43
SHANGHAI PECHEM       0338 (600688)         1.23         3.09       -62.27
CSC                   6066 (601066)        10.06        25.12       -62.04
CC SECURITIES         1375 (601375)         1.71         4.21       -61.50
BEIJING N STAR        0588 (601588)         0.72         1.76       -61.22
CICC                  3908 (601995)        14.02        34.03       -60.95
COSCO SHIP DEV        2866 (601866)         1.00         2.35       -59.67
CH ENERGY ENG         3996 (601868)         0.95         2.23       -59.62
BBMG                  2009 (601992)         0.72         1.69       -59.62
CHALIECO              2068 (601068)         1.86         4.28       -58.81
EVERBRIGHT SEC        6178 (601788)         7.81        17.78       -58.36
CHINA OILFIELD        2883 (601808)         6.35        14.35       -58.06
DONGJIANG ENV         0895 (002672)         1.78         4.02       -58.03
DALIAN PORT           2880 (601880)         0.70         1.56       -57.47
FIRST TRACTOR         0038 (601038)         6.62        14.74       -57.43
HAOHAI BIOTEC         6826 (688366)        26.80        59.20       -57.09
SWHY                  6806 (000166)         2.42         5.21       -55.97
JUNSHI BIO            1877 (688180)        13.74        28.43       -54.19
GREATWALL MOTOR       2333 (601633)        12.22        25.10       -53.85
SHANGHAI FUDAN        1385 (688385)        22.15        45.33       -53.68
LOPAL TECH            2465 (603906)         5.89        12.03       -53.59
RS MACALLINE          1528 (601828)         1.54         3.12       -53.21
MCC                   1618 (601618)         1.55         3.09       -52.45
BANKOFZHENGZHOU       6196 (002936)         0.99         1.97       -52.37
CHINA SUNTIEN         0956 (600956)         3.75         7.34       -51.57
SMIC                  0981 (688981)        53.85       104.89       -51.34
CGS                   6881 (601881)         7.94        15.35       -50.97
DATANG POWER          0991 (601991)         1.43         2.76       -50.89
DFZQ                  3958 (600958)         5.16         9.95       -50.84
YOFC                  6869 (601869)        20.15        38.81       -50.79
DZUG                  1635 (600635)         2.18         4.18       -50.57
MAANSHAN IRON         0323 (600808)         1.68         3.22       -50.55
DYNAGREEN ENV         1330 (601330)         3.23         6.16       -50.30
INNOCARE-B            9969 (688428)         7.53        14.36       -50.30
REMEGEN-B             9995 (688331)        16.38        31.06       -50.01
NCI                   1336 (601336)        25.95        48.85       -49.65
CHINA COMM CONS       1800 (601800)         5.01         9.34       -49.16
GOLDWIND              2208 (002202)         4.97         8.96       -47.42
CANSINOBIO-B          6185 (688185)        35.85        64.28       -47.14
TIANJIN CAPITAL       1065 (600874)         3.22         5.70       -46.45
SHENZHENEXPRESS       0548 (600548)         6.55        11.53       -46.15
CHINA CRSC            3969 (688009)         3.26         5.67       -45.50
PICC GROUP            1339 (601319)         4.01         6.94       -45.23
YANZHOU COAL          1171 (600188)         7.71        13.04       -43.96
CHINA SOUTH AIR       1055 (600029)         3.34         5.64       -43.87
JIANGSU EXPRESS       0177 (600377)         8.49        14.30       -43.72
COSCO SHIP ENGY       1138 (600026)         6.89        11.55       -43.46
JIANGXI COPPER        0358 (600362)        12.62        21.07       -43.23
TIGERMED              3347 (300347)        36.30        59.94       -42.60
ANHUIEXPRESSWAY       0995 (600012)        10.48        17.21       -42.28
FOSUN PHARMA          2196 (600196)        15.64        25.66       -42.23
FLAT GLASS            6865 (601865)        12.48        20.44       -42.13
PHARMARON             3759 (300759)        17.70        28.98       -42.11
GANFENGLITHIUM        1772 (002460)        21.95        35.91       -42.06
SH PHARMA             2607 (601607)        12.18        19.75       -41.54
HAITONG SEC           6837 (600837)         6.45        10.41       -41.27
JOINN                 6127 (603127)        13.36        21.56       -41.26
AIR CHINA             0753 (601111)         4.27         6.85       -40.91
CHINA RAIL CONS       1186 (601186)         5.23         8.24       -39.84
HUANENG POWER         0902 (600011)         4.19         6.60       -39.82
CHONGQING IRON        1053 (601005)         0.87         1.37       -39.81
CHUNLI MEDICAL        1858 (688236)         8.78        13.71       -39.30
HUAXIN CEMENT         6655 (600801)         7.57        11.80       -39.19
CHALCO                2600 (601600)         4.99         7.76       -39.05
CHINA RAILWAY         0390 (601390)         3.77         5.82       -38.60
SD GOLD               1787 (600547)        15.90        24.52       -38.54
ANGANG STEEL          0347 (000898)         1.54         2.35       -37.88
GUANGSHEN RAIL        0525 (601333)         2.06         3.14       -37.82
GTJA                  2611 (601211)        11.72        17.77       -37.48
CIMC                  2039 (000039)         5.43         8.21       -37.31
HUA HONG SEMI         1347 (688347)        41.10        61.69       -36.85
BAIYUNSHAN PH         0874 (600332)        17.94        26.74       -36.41
DONGFANG ELEC         1072 (600875)        10.06        14.99       -36.39
CRRC                  1766 (601766)         5.05         7.52       -36.35
CGN POWER             1816 (003816)         2.56         3.81       -36.31
GF SEC                1776 (000776)        10.60        15.77       -36.29
CHINA EAST AIR        0670 (600115)         2.48         3.68       -36.12
JLMAG                 6680 (300748)        15.18        22.45       -35.91
SICHUAN EXPRESS       0107 (601107)         3.32         4.87       -35.38
ASYMCHEM              6821 (002821)        59.65        87.46       -35.35
QHD PORT              3369 (601326)         2.17         3.16       -34.91
QINGDAO PORT          6198 (601298)         5.94         8.64       -34.83
BEIGENE               6160 (688235)       154.80       224.49       -34.64
CNOOC                 0883 (600938)        18.44        26.33       -33.62
BCQ                   1963 (601963)         6.14         8.71       -33.18
SINOPEC CORP          0386 (600028)         4.23         5.92       -32.27
CHINA MOBILE          0941 (600941)        82.25       114.95       -32.18
ZTE                   0763 (000063)        29.85        41.66       -32.08
TIMES ELECTRIC        3898 (688187)        31.90        44.30       -31.74
XINHUA WINSHARE       0811 (601811)        10.82        14.76       -30.52
SINOTRANS             0598 (601598)         3.73         5.06       -30.13
TSINGTAO BREW         0168 (600600)        50.00        67.63       -29.92
ZOOMLION              1157 (000157)         5.42         7.32       -29.82
LIVZON PHARMA         1513 (000513)        26.25        35.34       -29.59
PETROCHINA            0857 (601857)         6.02         7.99       -28.58
CPIC                  2601 (601601)        24.25        32.09       -28.37
HUADIAN POWER         1071 (600027)         4.05         5.34       -28.11
HTSC                  6886 (601688)        13.56        17.86       -28.03
TIANQI LITHIUM        9696 (002466)        25.00        32.70       -27.53
CCB                   0939 (601939)         6.63         8.66       -27.43
ZMJ                   0564 (601717)         9.81        12.77       -27.18
CTG DUTY-FREE         1880 (601888)        47.15        61.31       -27.10
CHINA VANKE           2202 (000002)         5.89         7.63       -26.83
CHINA TELECOM         0728 (601728)         6.66         8.60       -26.60
CHINA COAL            1898 (601898)         8.05        10.35       -26.28
BANK OF CHINA         3988 (601988)         4.28         5.49       -26.10
BQD                   3866 (002948)         3.20         4.07       -25.47
ICBC                  1398 (601398)         5.51         6.99       -25.28
CZBANK                2016 (601916)         2.31         2.87       -23.71
CHINA MERCHANTS SEC   6099 (600999)        14.94        18.53       -23.58
CMOC                  3993 (603993)         5.59         6.92       -23.43
CHINA SHENHUA         1088 (601088)        29.00        35.81       -23.24
CITIC SEC             6030 (600030)        23.40        28.50       -22.18
CEB BANK              6818 (601818)         3.16         3.80       -21.18
CQRC BANK             3618 (601077)         4.92         5.79       -19.46
COSCO SHIP HOLD       1919 (601919)        12.26        14.35       -19.02
CONCH CEMENT          0914 (600585)        19.54        22.73       -18.52
CITIC BANK            0998 (601998)         5.70         6.62       -18.39
SINOHYTEC             2402 (688339)        20.85        24.08       -17.93
ABC                   1288 (601288)         4.55         5.22       -17.38
BANKCOMM              3328 (601328)         6.58         7.36       -15.26
PING AN               2318 (601318)        45.95        51.27       -15.05
MINSHENG BANK         1988 (600016)         3.72         4.14       -14.83
PSBC                  1658 (601658)         4.87         5.35       -13.72
SF HOLDING            6936 (002352)        39.00        42.45       -12.92
HISENSE KELON         0921 (000921)        25.75        27.70       -11.89
FUYAO GLASS           3606 (600660)        54.25        57.93       -11.23
WEICHAI POWER         2338 (000338)        14.80        15.59       -10.02
HAIER SMARTHOME       6690 (600690)        24.80        26.04        -9.73
ZIJIN MINING          2899 (601899)        15.66        16.31        -8.99
WUXI APPTEC           2359 (603259)        67.60        66.95        -4.29
MIDEA GROUP           0300 (000333)        72.30        70.86        -3.29
BYD COMPANY           1211 (002594)       395.60       386.44        -2.97
CM BANK               3968 (600036)        44.40        41.55         1.29

RMB reference rate: 0.9479 (21/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.