A/H Shares Performance X
21/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)         9.87        36.89       -74.80
HOLLY FUTURES         3678 (001236)         2.60         9.37       -73.87
ZHEJIANG SHIBAO       1057 (002703)         3.85        13.46       -73.06
CHENMING PAPER        1812 (000488)         0.64         1.97       -69.41
FUDANZHANGJIANG       1349 (688505)         2.65         8.10       -69.19
NANJING PANDA         0553 (600775)         3.71        11.14       -68.64
SINOPEC SSC           1033 (600871)         0.69         2.04       -68.15
SH ELECTRIC           2727 (601727)         2.79         7.94       -66.91
GUOLIAN SEC           1456 (601456)         3.92        11.05       -66.59
SHANDONG MOLONG       0568 (002490)         1.33         3.72       -66.33
JINGCHENG MAC         0187 (600860)         5.01        13.37       -64.71
GAC GROUP             2238 (601238)         3.21         8.54       -64.60
SHANGHAI PECHEM       0338 (600688)         1.28         3.33       -63.80
CHINA LONGYUAN        0916 (001289)         6.10        15.85       -63.76
SHANDONG XINHUA       0719 (000756)         5.80        14.90       -63.34
CC SECURITIES         1375 (601375)         1.62         4.12       -62.97
HEPALINK              9989 (002399)         4.57        11.00       -60.88
CSC                   6066 (601066)        10.04        24.08       -60.74
CHINA LIFE            2628 (601628)        15.90        37.54       -60.11
BEIJING N STAR        0588 (601588)         0.75         1.77       -60.10
COSCO SHIP DEV        2866 (601866)         1.03         2.42       -59.92
COMEC                 0317 (600685)        10.62        24.89       -59.82
LUOYANG GLASS         1108 (600876)         4.64        10.85       -59.73
CHALIECO              2068 (601068)         1.94         4.48       -59.22
CICC                  3908 (601995)        15.24        34.96       -58.95
CHINA OILFIELD        2883 (601808)         6.86        15.53       -58.40
BBMG                  2009 (601992)         0.75         1.67       -57.71
DONGJIANG ENV         0895 (002672)         1.95         4.33       -57.59
EVERBRIGHT SEC        6178 (601788)         7.85        17.31       -57.29
DALIAN PORT           2880 (601880)         0.70         1.54       -57.20
SWHY                  6806 (000166)         2.33         5.03       -56.38
HAOHAI BIOTEC         6826 (688366)        27.95        59.89       -56.05
CH ENERGY ENG         3996 (601868)         1.08         2.31       -55.97
CGS                   6881 (601881)         8.12        17.18       -55.49
RS MACALLINE          1528 (601828)         1.50         3.11       -54.58
FIRST TRACTOR         0038 (601038)         6.83        14.15       -54.55
LOPAL TECH            2465 (603906)         5.51        11.35       -54.28
INNOCARE-B            9969 (688428)         8.32        17.08       -54.13
JUNSHI BIO            1877 (688180)        14.50        29.32       -53.43
DYNAGREEN ENV         1330 (601330)         3.30         6.58       -52.77
YOFC                  6869 (601869)        17.80        35.26       -52.46
BANKOFZHENGZHOU       6196 (002936)         0.99         1.96       -52.43
CHINA SUNTIEN         0956 (600956)         3.81         7.45       -51.84
DZUG                  1635 (600635)         2.00         3.90       -51.71
SMIC                  0981 (688981)        46.95        91.20       -51.52
MCC                   1618 (601618)         1.65         3.15       -50.67
DFZQ                  3958 (600958)         5.15         9.66       -49.80
CHINA COMM CONS       1800 (601800)         5.06         9.39       -49.25
SHANGHAI FUDAN        1385 (688385)        25.55        47.15       -48.97
TIANJIN CAPITAL       1065 (600874)         3.27         5.97       -48.42
DATANG POWER          0991 (601991)         1.68         2.98       -46.91
REMEGEN-B             9995 (688331)        19.82        35.05       -46.75
NCI                   1336 (601336)        28.65        50.45       -46.52
CANSINOBIO-B          6185 (688185)        34.05        59.10       -45.74
SHENZHENEXPRESS       0548 (600548)         6.79        11.62       -44.97
GREATWALL MOTOR       2333 (601633)        15.46        26.35       -44.75
COSCO SHIP ENGY       1138 (600026)         6.84        11.64       -44.66
CHINA CRSC            3969 (688009)         3.35         5.61       -43.77
GOLDWIND              2208 (002202)         5.79         9.67       -43.61
PHARMARON             3759 (300759)        16.40        27.30       -43.43
ANHUIEXPRESSWAY       0995 (600012)         9.84        16.29       -43.12
SH PHARMA             2607 (601607)        11.70        19.09       -42.28
JIANGXI COPPER        0358 (600362)        13.54        22.02       -42.09
FLAT GLASS            6865 (601865)        12.00        19.50       -42.05
JIANGSU EXPRESS       0177 (600377)         8.84        14.26       -41.62
MAANSHAN IRON         0323 (600808)         1.97         3.17       -41.48
FOSUN PHARMA          2196 (600196)        15.26        24.50       -41.35
GUANGSHEN RAIL        0525 (601333)         1.92         3.08       -41.30
TIGERMED              3347 (300347)        34.35        54.90       -41.08
PICC GROUP            1339 (601319)         4.30         6.87       -41.06
CIMC                  2039 (000039)         6.03         9.56       -40.60
GANFENGLITHIUM        1772 (002460)        22.10        34.75       -40.11
CHINA RAIL CONS       1186 (601186)         5.29         8.26       -39.69
YANZHOU COAL          1171 (600188)         8.74        13.59       -39.44
CHINA SOUTH AIR       1055 (600029)         3.78         5.82       -38.84
QHD PORT              3369 (601326)         2.14         3.28       -38.56
DONGFANG ELEC         1072 (600875)         9.98        15.15       -37.97
BAIYUNSHAN PH         0874 (600332)        17.56        26.60       -37.83
HUANENG POWER         0902 (600011)         4.59         6.93       -37.63
SD GOLD               1787 (600547)        17.48        26.21       -37.20
JLMAG                 6680 (300748)        13.26        19.88       -37.19
CHONGQING IRON        1053 (601005)         0.92         1.37       -36.76
GTJA                  2611 (601211)        11.88        17.62       -36.51
CHUNLI MEDICAL        1858 (688236)         8.97        13.29       -36.44
CHALCO                2600 (601600)         5.12         7.58       -36.39
TIMES ELECTRIC        3898 (688187)        34.35        50.76       -36.27
GF SEC                1776 (000776)        10.60        15.63       -36.13
CHINA RAILWAY         0390 (601390)         3.98         5.83       -35.71
QINGDAO PORT          6198 (601298)         6.06         8.79       -35.08
CGN POWER             1816 (003816)         2.52         3.65       -34.98
HUA HONG SEMI         1347 (688347)        34.40        49.75       -34.88
BEIGENE               6160 (688235)       155.50       224.00       -34.63
CHINA EAST AIR        0670 (600115)         2.58         3.69       -34.16
HUAXIN CEMENT         6655 (600801)         9.13        13.04       -34.07
SICHUAN EXPRESS       0107 (601107)         3.48         4.91       -33.26
CNOOC                 0883 (600938)        18.50        26.08       -33.20
AIR CHINA             0753 (601111)         5.15         7.25       -33.11
CRRC                  1766 (601766)         5.20         7.31       -33.01
BCQ                   1963 (601963)         6.80         9.45       -32.24
ASYMCHEM              6821 (002821)        56.45        77.80       -31.67
ZTE                   0763 (000063)        25.65        35.11       -31.20
SINOPEC CORP          0386 (600028)         4.25         5.81       -31.11
JOINN                 6127 (603127)        15.50        21.05       -30.66
SINOTRANS             0598 (601598)         3.75         5.08       -30.48
XINHUA WINSHARE       0811 (601811)        10.58        14.20       -29.84
BQD                   3866 (002948)         3.19         4.24       -29.15
ANGANG STEEL          0347 (000898)         1.91         2.53       -28.91
TSINGTAO BREW         0168 (600600)        55.15        72.67       -28.53
PETROCHINA            0857 (601857)         6.05         7.96       -28.43
LIVZON PHARMA         1513 (000513)        26.85        34.86       -27.47
CPIC                  2601 (601601)        24.75        31.73       -26.54
TIANQI LITHIUM        9696 (002466)        24.60        31.47       -26.39
ZOOMLION              1157 (000157)         6.27         8.02       -26.38
CHINA TELECOM         0728 (601728)         5.89         7.52       -26.24
CHINA MOBILE          0941 (600941)        83.55       106.65       -26.23
CHINA COAL            1898 (601898)         8.12        10.23       -25.25
CHINA VANKE           2202 (000002)         5.85         7.36       -25.15
HTSC                  6886 (601688)        14.00        17.61       -25.13
HUADIAN POWER         1071 (600027)         4.39         5.50       -24.83
CHINA MERCHANTS SEC   6099 (600999)        14.38        17.92       -24.43
CMOC                  3993 (603993)         6.15         7.64       -24.19
ZMJ                   0564 (601717)        12.36        15.29       -23.87
CITIC SEC             6030 (600030)        21.90        27.09       -23.87
CCB                   0939 (601939)         6.87         8.49       -23.80
CTG DUTY-FREE         1880 (601888)        50.20        61.82       -23.53
ICBC                  1398 (601398)         5.57         6.76       -22.41
COSCO SHIP HOLD       1919 (601919)        11.98        14.26       -20.89
CEB BANK              6818 (601818)         3.28         3.84       -19.56
CHINA SHENHUA         1088 (601088)        31.35        36.62       -19.38
BANK OF CHINA         3988 (601988)         4.59         5.36       -19.36
CITIC BANK            0998 (601998)         6.18         7.21       -19.28
CZBANK                2016 (601916)         2.57         2.93       -17.40
CQRC BANK             3618 (601077)         5.18         5.85       -16.61
HISENSE KELON         0921 (000921)        26.75        30.11       -16.34
SF HOLDING            6936 (002352)        38.35        42.73       -15.48
PING AN               2318 (601318)        47.75        51.75       -13.11
HAIER SMARTHOME       6690 (600690)        25.75        27.50       -11.82
MINSHENG BANK         1988 (600016)         3.85         4.09       -11.36
CONCH CEMENT          0914 (600585)        23.60        24.92       -10.82
ABC                   1288 (601288)         4.93         5.09        -8.79
BANKCOMM              3328 (601328)         7.01         7.21        -8.44
FUYAO GLASS           3606 (600660)        55.75        56.70        -7.41
ZIJIN MINING          2899 (601899)        17.28        17.57        -7.38
PSBC                  1658 (601658)         5.26         5.33        -7.07
WEICHAI POWER         2338 (000338)        16.28        16.26        -5.71
MIDEA GROUP           0300 (000333)        75.50        75.28        -5.55
WUXI APPTEC           2359 (603259)        68.60        66.98        -3.55
BYD COMPANY           1211 (002594)       391.60       372.00        -0.87
CM BANK               3968 (600036)        48.45        44.70         2.07
SINOHYTEC             2402 (688339)        28.70        25.90         4.35
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9417 (21/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.