A/H Shares Performance X
30/04/2025 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.40        37.91       -73.89
HOLLY FUTURES         3678 (001236)         2.35         8.28       -72.99
ZHEJIANG SHIBAO       1057 (002703)         3.29        11.42       -72.58
FUDANZHANGJIANG       1349 (688505)         2.41         7.76       -70.44
SINOPEC SSC           1033 (600871)         0.59         1.85       -69.65
CHENMING PAPER        1812 (000488)         0.56         1.73       -69.19
NANJING PANDA         0553 (600775)         3.04         9.04       -67.99
GAC GROUP             2238 (601238)         2.73         7.91       -67.15
JINGCHENG MAC         0187 (600860)         4.17        11.97       -66.84
SH ELECTRIC           2727 (601727)         2.55         7.22       -66.39
CHINA LONGYUAN        0916 (001289)         6.02        16.80       -65.90
SHANDONG MOLONG       0568 (002490)         1.42         3.95       -65.79
LUOYANG GLASS         1108 (600876)         3.43         9.27       -64.78
GUOLIAN SEC           1456 (601456)         3.64         9.80       -64.65
COSCO SHIP DEV        2866 (601866)         0.87         2.29       -63.84
CSC                   6066 (601066)         8.85        23.29       -63.83
CC SECURITIES         1375 (601375)         1.46         3.84       -63.81
CHINA LIFE            2628 (601628)        14.40        36.83       -62.79
SHANGHAI PECHEM       0338 (600688)         1.16         2.93       -62.32
CHALIECO              2068 (601068)         1.78         4.47       -62.10
SHANDONG XINHUA       0719 (000756)         5.53        13.80       -61.86
CICC                  3908 (601995)        13.44        33.02       -61.26
COMEC                 0317 (600685)         9.75        23.82       -61.04
HEPALINK              9989 (002399)         4.51        10.95       -60.80
BEIJING N STAR        0588 (601588)         0.69         1.67       -60.68
YOFC                  6869 (601869)        13.40        32.08       -60.25
EVERBRIGHT SEC        6178 (601788)         6.88        16.13       -59.40
DONGJIANG ENV         0895 (002672)         1.78         4.15       -59.18
SWHY                  6806 (000166)         2.08         4.73       -58.15
BBMG                  2009 (601992)         0.69         1.56       -57.90
CH ENERGY ENG         3996 (601868)         0.99         2.23       -57.75
FIRST TRACTOR         0038 (601038)         5.89        13.22       -57.60
CGS                   6881 (601881)         7.15        15.98       -57.42
RS MACALLINE          1528 (601828)         1.35         2.95       -56.45
DALIAN PORT           2880 (601880)         0.67         1.46       -56.32
CHINA OILFIELD        2883 (601808)         6.10        13.27       -56.25
HAOHAI BIOTEC         6826 (688366)        24.40        52.77       -55.99
INNOCARE-B            9969 (688428)         9.80        20.84       -55.24
BANKOFZHENGZHOU       6196 (002936)         0.91         1.86       -53.44
LOPAL TECH            2465 (603906)         4.81         9.70       -52.81
DFZQ                  3958 (600958)         4.57         9.16       -52.52
MCC                   1618 (601618)         1.44         2.88       -52.41
GREATWALL MOTOR       2333 (601633)        11.42        22.49       -51.67
SMIC                  0981 (688981)        46.30        88.50       -50.21
DZUG                  1635 (600635)         1.98         3.74       -49.61
MAANSHAN IRON         0323 (600808)         1.62         3.05       -49.45
JUNSHI BIO            1877 (688180)        16.80        30.63       -47.80
CHINA SUNTIEN         0956 (600956)         4.19         7.63       -47.74
CHINA COMM CONS       1800 (601800)         4.92         8.89       -47.33
CANSINOBIO-B          6185 (688185)        31.60        56.45       -46.72
TIANJIN CAPITAL       1065 (600874)         3.21         5.72       -46.59
CHINA SOUTH AIR       1055 (600029)         3.18         5.66       -46.53
SHANGHAI FUDAN        1385 (688385)        26.80        47.30       -46.07
NCI                   1336 (601336)        28.35        48.98       -44.91
FLAT GLASS            6865 (601865)         8.77        15.11       -44.76
SHENZHENEXPRESS       0548 (600548)         6.53        11.18       -44.41
COSCO SHIP ENGY       1138 (600026)         6.22        10.63       -44.31
PHARMARON             3759 (300759)        13.68        23.31       -44.14
GUANGSHEN RAIL        0525 (601333)         1.72         2.93       -44.13
SH PHARMA             2607 (601607)        10.66        18.06       -43.82
TIGERMED              3347 (300347)        26.30        44.42       -43.65
DATANG POWER          0991 (601991)         1.88         3.17       -43.56
CHINA CRSC            3969 (688009)         3.11         5.19       -42.97
FOSUN PHARMA          2196 (600196)        14.20        23.47       -42.42
CHINA RAILWAY         0390 (601390)         3.36         5.54       -42.28
CHUNLI MEDICAL        1858 (688236)         9.36        15.36       -42.00
JIANGXI COPPER        0358 (600362)        13.12        21.49       -41.89
DYNAGREEN ENV         1330 (601330)         4.36         7.11       -41.64
GOLDWIND              2208 (002202)         5.51         8.89       -41.01
JIANGSU EXPRESS       0177 (600377)         9.55        15.37       -40.86
CHINA RAIL CONS       1186 (601186)         4.93         7.91       -40.68
CHINA EAST AIR        0670 (600115)         2.30         3.69       -40.68
BEIGENE               6160 (688235)       158.60       253.93       -40.56
CHONGQING IRON        1053 (601005)         0.80         1.28       -40.52
GANFENGLITHIUM        1772 (002460)        18.78        29.93       -40.28
JOINN                 6127 (603127)         9.77        15.49       -39.97
PICC GROUP            1339 (601319)         4.54         7.15       -39.57
BAIYUNSHAN PH         0874 (600332)        16.80        26.41       -39.46
ANGANG STEEL          0347 (000898)         1.50         2.35       -39.25
GTJA                  2611 (601211)        11.04        17.26       -39.12
JLMAG                 6680 (300748)        13.12        20.31       -38.52
QINGDAO PORT          6198 (601298)         5.59         8.65       -38.49
CIMC                  2039 (000039)         4.90         7.57       -38.39
YANZHOU COAL          1171 (600188)         8.00        12.30       -38.10
GF SEC                1776 (000776)        10.16        15.58       -37.93
CHALCO                2600 (601600)         4.20         6.40       -37.54
AIR CHINA             0753 (601111)         4.67         7.11       -37.49
CNOOC                 0883 (600938)        16.66        25.17       -37.00
ANHUIEXPRESSWAY       0995 (600012)        11.72        17.49       -36.22
HUANENG POWER         0902 (600011)         4.85         7.23       -36.16
CRRC                  1766 (601766)         4.86         7.14       -35.22
SINOTRANS             0598 (601598)         3.22         4.72       -35.07
HUA HONG SEMI         1347 (688347)        35.20        51.35       -34.76
QHD PORT              3369 (601326)         2.19         3.18       -34.46
SINOPEC CORP          0386 (600028)         3.89         5.64       -34.36
CHINA TELECOM         0728 (601728)         5.35         7.73       -34.13
TIMES ELECTRIC        3898 (688187)        31.05        44.86       -34.12
ASYMCHEM              6821 (002821)        56.00        80.67       -33.93
CPIC                  2601 (601601)        21.05        30.31       -33.90
XINHUA WINSHARE       0811 (601811)        10.96        15.68       -33.47
CCB                   0939 (601939)         6.38         9.12       -33.42
BCQ                   1963 (601963)         7.46        10.66       -33.40
CGN POWER             1816 (003816)         2.48         3.53       -33.14
ZTE                   0763 (000063)        22.20        31.54       -33.01
DONGFANG ELEC         1072 (600875)        10.78        15.26       -32.77
CHINA MERCHANTS SEC   6099 (600999)        11.80        16.52       -32.02
CHINA MOBILE          0941 (600941)        81.00       112.74       -31.62
HTSC                  6886 (601688)        11.60        16.11       -31.47
TSINGTAO BREW         0168 (600600)        54.30        75.19       -31.27
SICHUAN EXPRESS       0107 (601107)         4.22         5.78       -30.51
ICBC                  1398 (601398)         5.30         7.14       -29.35
PETROCHINA            0857 (601857)         5.95         8.00       -29.21
REMEGEN-B             9995 (688331)        38.35        51.21       -28.73
LIVZON PHARMA         1513 (000513)        26.05        34.64       -28.43
HUAXIN CEMENT         6655 (600801)         9.22        12.24       -28.31
SD GOLD               1787 (600547)        23.35        30.72       -27.66
BANK OF CHINA         3988 (601988)         4.25         5.59       -27.64
ZOOMLION              1157 (000157)         5.74         7.50       -27.16
CITIC SEC             6030 (600030)        19.40        25.13       -26.53
CHINA SHENHUA         1088 (601088)        29.45        38.12       -26.47
HUADIAN POWER         1071 (600027)         4.50         5.82       -26.41
CHINA COAL            1898 (601898)         8.00        10.13       -24.84
CHINA VANKE           2202 (000002)         5.36         6.78       -24.76
BQD                   3866 (002948)         3.67         4.56       -23.40
COSCO SHIP HOLD       1919 (601919)        11.68        14.48       -23.23
TIANQI LITHIUM        9696 (002466)        23.25        28.78       -23.11
CTG DUTY-FREE         1880 (601888)        51.60        62.74       -21.72
CITIC BANK            0998 (601998)         6.01         7.21       -20.67
ABC                   1288 (601288)         4.68         5.51       -19.16
ZMJ                   0564 (601717)        12.82        14.95       -18.39
CQRC BANK             3618 (601077)         5.85         6.79       -18.00
CMOC                  3993 (603993)         6.14         7.12       -17.93
HISENSE KELON         0921 (000921)        23.90        27.67       -17.79
CZBANK                2016 (601916)         2.61         3.01       -17.47
CEB BANK              6818 (601818)         3.38         3.84       -16.23
PSBC                  1658 (601658)         4.64         5.22       -15.40
BANKCOMM              3328 (601328)         6.68         7.51       -15.34
CONCH CEMENT          0914 (600585)        21.65        24.20       -14.85
MINSHENG BANK         1988 (600016)         3.54         3.95       -14.70
HAIER SMARTHOME       6690 (600690)        22.55        25.03       -14.26
SF HOLDING            6936 (002352)        39.20        43.46       -14.15
PING AN               2318 (601318)        46.40        51.12       -13.61
FUYAO GLASS           3606 (600660)        55.15        58.30        -9.97
ZIJIN MINING          2899 (601899)        17.00        17.55        -7.81
WEICHAI POWER         2338 (000338)        14.84        14.96        -5.59
MIDEA GROUP           0300 (000333)        74.75        74.50        -4.51
WUXI APPTEC           2359 (603259)        60.85        59.83        -3.20
CM BANK               3968 (600036)        42.70        41.06        -1.02
BYD COMPANY           1211 (002594)       370.60       352.82        -0.03
SINOHYTEC             2402 (688339)        22.75        20.22         7.08
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9517 (30/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.