A/H 股對照表 X
30/04/2025 11:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
安德利果汁            2218 (605198)        10.42        38.15       -74.00
弘業期貨              3678 (001236)         2.36         8.29       -72.91
浙江世寶              1057 (002703)         3.28        11.50       -72.85
復旦張江              1349 (688505)         2.43         7.74       -70.12
中石化油服            1033 (600871)         0.59         1.84       -69.48
晨鳴紙業              1812 (000488)         0.57         1.77       -69.35
南京熊貓電子股份      0553 (600775)         3.08         9.16       -68.00
廣汽集團              2238 (601238)         2.75         8.00       -67.28
京城機電股份          0187 (600860)         4.12        11.94       -67.16
上海電氣              2727 (601727)         2.55         7.27       -66.62
山東墨龍              0568 (002490)         1.40         3.95       -66.27
國聯證券              1456 (601456)         3.57         9.79       -65.29
龍源電力              0916 (001289)         6.10        16.72       -65.28
洛陽玻璃股份          1108 (600876)         3.46         9.27       -64.48
中信建投証券          6066 (601066)         8.82        23.38       -64.10
中州證券              1375 (601375)         1.46         3.85       -63.91
中遠海發              2866 (601866)         0.87         2.26       -63.36
中國人壽              2628 (601628)        14.32        36.38       -62.54
中船防務              0317 (600685)         9.50        23.80       -62.01
上海石油化工股份      0338 (600688)         1.16         2.90       -61.93
中鋁國際              2068 (601068)         1.78         4.43       -61.76
中金公司              3908 (601995)        13.34        33.05       -61.58
山東新華製藥股份      0719 (000756)         5.55        13.74       -61.56
海普瑞                9989 (002399)         4.47        10.97       -61.22
北京北辰實業股份      0588 (601588)         0.69         1.68       -60.91
長飛光纖光纜          6869 (601869)        13.46        32.45       -60.52
光大證券              6178 (601788)         6.81        16.15       -59.87
申萬宏源              6806 (000166)         2.05         4.74       -58.84
東江環保              0895 (002672)         1.78         4.11       -58.78
中國能源建設          3996 (601868)         0.98         2.21       -57.80
中國銀河              6881 (601881)         7.10        15.88       -57.45
金隅股份              2009 (601992)         0.69         1.54       -57.36
大連港                2880 (601880)         0.66         1.47       -57.27
中海油田服務          2883 (601808)         6.06        13.35       -56.80
第一拖拉機股份        0038 (601038)         5.99        13.19       -56.78
紅星美凱龍            1528 (601828)         1.35         2.97       -56.74
諾誠健華－Ｂ          9969 (688428)        10.14        22.13       -56.39
昊海生物科技          6826 (688366)        24.65        52.56       -55.36
鄭州銀行              6196 (002936)         0.90         1.85       -53.70
龍蟠科技              2465 (603906)         4.77         9.76       -53.49
東方證券              3958 (600958)         4.58         9.17       -52.46
中國中冶              1618 (601618)         1.45         2.88       -52.08
長城汽車              2333 (601633)        11.42        22.64       -51.99
大眾公用              1635 (600635)         1.89         3.68       -51.12
中芯國際              0981 (688981)        47.30        88.99       -49.41
馬鞍山鋼鐵股份        0323 (600808)         1.64         3.08       -49.32
君實生物              1877 (688180)        16.42        30.40       -48.59
新天綠色能源          0956 (600956)         4.09         7.51       -48.17
中國交通建設          1800 (601800)         4.85         8.86       -47.90
天津創業環保股份      1065 (600874)         3.18         5.68       -46.72
中國南方航空股份      1055 (600029)         3.22         5.61       -45.37
新華保險              1336 (601336)        27.90        48.44       -45.18
上海復旦              1385 (688385)        27.60        47.88       -45.14
中遠海能              1138 (600026)         5.97        10.33       -45.00
康龍化成              3759 (300759)        13.54        23.37       -44.86
康希諾生物－Ｂ        6185 (688185)        33.25        57.18       -44.66
福萊特玻璃            6865 (601865)         8.86        15.20       -44.52
深圳高速公路股份      0548 (600548)         6.55        11.23       -44.49
廣深鐵路股份          0525 (601333)         1.72         2.94       -44.32
大唐發電              0991 (601991)         1.83         3.12       -44.18
上海醫藥              2607 (601607)        10.62        17.93       -43.63
泰格醫藥              3347 (300347)        26.65        44.80       -43.38
復星醫藥              2196 (600196)        14.10        23.42       -42.70
中國中鐵              0390 (601390)         3.34         5.52       -42.41
百濟神州              6160 (688235)       158.30       260.99       -42.27
江西銅業股份          0358 (600362)        13.00        21.43       -42.26
中國通號              3969 (688009)         3.10         5.10       -42.15
金風科技              2208 (002202)         5.41         8.79       -41.42
中國東方航空股份      0670 (600115)         2.28         3.69       -41.19
綠色動力環保          1330 (601330)         4.45         7.18       -41.01
春立醫療              1858 (688236)         9.36        15.08       -40.93
重慶鋼鐵股份          1053 (601005)         0.79         1.27       -40.80
昭衍新藥              6127 (603127)         9.79        15.66       -40.50
江蘇寧滬高速公路      0177 (600377)         9.54        15.23       -40.38
鞍鋼股份              0347 (000898)         1.47         2.34       -40.21
中國鐵建              1186 (601186)         4.92         7.83       -40.20
贛鋒鋰業              1772 (002460)        19.08        30.03       -39.53
白雲山                0874 (600332)        16.94        26.51       -39.18
中國人民保險集團      1339 (601319)         4.49         7.02       -39.13
國泰君安              2611 (601211)        11.02        17.22       -39.09
廣發証券              1776 (000776)        10.10        15.72       -38.85
青島港                6198 (601298)         5.53         8.59       -38.73
中集集團              2039 (000039)         4.87         7.55       -38.61
金力永磁              6680 (300748)        13.20        20.42       -38.48
中國鋁業              2600 (601600)         4.19         6.42       -37.88
中國國航              0753 (601111)         4.62         7.06       -37.72
兗州煤業股份          1171 (600188)         8.02        12.21       -37.49
中國海洋石油          0883 (600938)        16.60        25.18       -37.26
安徽皖通高速公路      0995 (600012)        11.48        17.38       -37.13
華能國際電力股份      0902 (600011)         4.79         7.18       -36.51
中國中車              1766 (601766)         4.78         7.10       -35.92
時代電氣              3898 (688187)        31.05        45.71       -35.35
華虹半導體            1347 (688347)        35.50        52.00       -35.02
重慶銀行              1963 (601963)         7.31        10.68       -34.86
秦港股份              3369 (601326)         2.18         3.17       -34.55
中國電信              0728 (601728)         5.34         7.71       -34.08
凱萊英                6821 (002821)        56.55        81.55       -34.00
建設銀行              0939 (601939)         6.29         9.06       -33.92
中廣核電力            1816 (003816)         2.45         3.52       -33.76
中國石油化工          0386 (600028)         3.93         5.64       -33.68
中國太保              2601 (601601)        20.95        29.96       -33.45
東方電氣              1072 (600875)        10.64        15.20       -33.38
中國外運              0598 (601598)         3.28         4.68       -33.30
華泰證券              6886 (601688)        11.52        16.11       -31.94
中興通訊              0763 (000063)        22.95        32.03       -31.81
中國移動              0941 (600941)        81.00       112.79       -31.65
招商證券              6099 (600999)        11.84        16.48       -31.62
新華文軒              0811 (601811)        11.18        15.36       -30.73
青島啤酒股份          0168 (600600)        54.35        74.61       -30.67
工商銀行              1398 (601398)         5.17         7.01       -29.81
四川成渝高速公路      0107 (601107)         4.22         5.69       -29.41
麗珠醫藥              1513 (000513)        25.80        34.72       -29.28
中國石油股份          0857 (601857)         5.95         7.99       -29.13
榮昌生物－Ｂ          9995 (688331)        37.75        50.46       -28.80
華新水泥              6655 (600801)         9.12        12.11       -28.32
中聯重科              1157 (000157)         5.56         7.38       -28.30
山東黃金              1787 (600547)        22.80        30.21       -28.17
中國神華              1088 (601088)        29.20        38.37       -27.57
中國銀行              3988 (601988)         4.22         5.53       -27.37
華電國際電力股份      1071 (600027)         4.36         5.69       -27.07
中信証券              6030 (600030)        19.38        25.17       -26.72
萬科企業              2202 (000002)         5.33         6.77       -25.07
中煤能源              1898 (601898)         8.05        10.15       -24.52
青島銀行              3866 (002948)         3.62         4.52       -23.78
中遠海控              1919 (601919)        11.68        14.54       -23.55
天齊鋰業              9696 (002466)        23.60        29.10       -22.81
中國中免              1880 (601888)        51.15        62.91       -22.62
中信銀行              0998 (601998)         5.98         7.14       -20.29
重慶農村商業銀行      3618 (601077)         5.80         6.83       -19.18
農業銀行              1288 (601288)         4.61         5.40       -18.75
鄭煤機                0564 (601717)        12.86        15.01       -18.46
浙商銀行              2016 (601916)         2.57         2.99       -18.19
洛陽鉬業              3993 (603993)         6.12         7.08       -17.73
海信科龍              0921 (000921)        23.95        27.47       -17.02
中國光大銀行          6818 (601818)         3.32         3.78       -16.41
交通銀行              3328 (601328)         6.55         7.41       -15.87
民生銀行              1988 (600016)         3.51         3.94       -15.21
順豐控股              6936 (002352)        38.95        43.63       -15.03
海螺水泥              0914 (600585)        21.60        24.13       -14.80
郵儲銀行              1658 (601658)         4.57         5.09       -14.55
海爾智家              6690 (600690)        22.60        24.90       -13.62
中國平安              2318 (601318)        46.55        51.08       -13.27
福耀玻璃              3606 (600660)        55.45        58.44        -9.69
紫金礦業              2899 (601899)        16.94        17.50        -7.87
美的集團              0300 (000333)        73.40        73.91        -5.48
濰柴動力              2338 (000338)        15.18        15.20        -4.95
藥明康德              2359 (603259)        61.15        59.63        -2.40
招商銀行              3968 (600036)        42.35        40.70        -0.97
比亞迪股份            1211 (002594)       373.40       353.95         0.40
億華通                2402 (688339)        22.80        20.41         6.32
海通證券                   (600837)            -            -            -

人民幣兌換率: 0.9517 (30/04/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.