A/H Shares Performance X
30/04/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.42        38.15       -74.00
HOLLY FUTURES         3678 (001236)         2.36         8.29       -72.91
ZHEJIANG SHIBAO       1057 (002703)         3.28        11.50       -72.85
FUDANZHANGJIANG       1349 (688505)         2.43         7.74       -70.12
SINOPEC SSC           1033 (600871)         0.59         1.84       -69.48
CHENMING PAPER        1812 (000488)         0.57         1.77       -69.35
NANJING PANDA         0553 (600775)         3.08         9.16       -68.00
GAC GROUP             2238 (601238)         2.75         8.00       -67.28
JINGCHENG MAC         0187 (600860)         4.12        11.94       -67.16
SH ELECTRIC           2727 (601727)         2.55         7.27       -66.62
SHANDONG MOLONG       0568 (002490)         1.40         3.95       -66.27
GUOLIAN SEC           1456 (601456)         3.57         9.79       -65.29
CHINA LONGYUAN        0916 (001289)         6.10        16.72       -65.28
LUOYANG GLASS         1108 (600876)         3.46         9.27       -64.48
CSC                   6066 (601066)         8.82        23.38       -64.10
CC SECURITIES         1375 (601375)         1.46         3.85       -63.91
COSCO SHIP DEV        2866 (601866)         0.87         2.26       -63.36
CHINA LIFE            2628 (601628)        14.32        36.38       -62.54
COMEC                 0317 (600685)         9.50        23.80       -62.01
SHANGHAI PECHEM       0338 (600688)         1.16         2.90       -61.93
CHALIECO              2068 (601068)         1.78         4.43       -61.76
CICC                  3908 (601995)        13.34        33.05       -61.58
SHANDONG XINHUA       0719 (000756)         5.55        13.74       -61.56
HEPALINK              9989 (002399)         4.47        10.97       -61.22
BEIJING N STAR        0588 (601588)         0.69         1.68       -60.91
YOFC                  6869 (601869)        13.46        32.45       -60.52
EVERBRIGHT SEC        6178 (601788)         6.81        16.15       -59.87
SWHY                  6806 (000166)         2.05         4.74       -58.84
DONGJIANG ENV         0895 (002672)         1.78         4.11       -58.78
CH ENERGY ENG         3996 (601868)         0.98         2.21       -57.80
CGS                   6881 (601881)         7.10        15.88       -57.45
BBMG                  2009 (601992)         0.69         1.54       -57.36
DALIAN PORT           2880 (601880)         0.66         1.47       -57.27
CHINA OILFIELD        2883 (601808)         6.06        13.35       -56.80
FIRST TRACTOR         0038 (601038)         5.99        13.19       -56.78
RS MACALLINE          1528 (601828)         1.35         2.97       -56.74
INNOCARE-B            9969 (688428)        10.14        22.13       -56.39
HAOHAI BIOTEC         6826 (688366)        24.65        52.56       -55.36
BANKOFZHENGZHOU       6196 (002936)         0.90         1.85       -53.70
LOPAL TECH            2465 (603906)         4.77         9.76       -53.49
DFZQ                  3958 (600958)         4.58         9.17       -52.46
MCC                   1618 (601618)         1.45         2.88       -52.08
GREATWALL MOTOR       2333 (601633)        11.42        22.64       -51.99
DZUG                  1635 (600635)         1.89         3.68       -51.12
SMIC                  0981 (688981)        47.30        88.99       -49.41
MAANSHAN IRON         0323 (600808)         1.64         3.08       -49.32
JUNSHI BIO            1877 (688180)        16.42        30.40       -48.59
CHINA SUNTIEN         0956 (600956)         4.09         7.51       -48.17
CHINA COMM CONS       1800 (601800)         4.85         8.86       -47.90
TIANJIN CAPITAL       1065 (600874)         3.18         5.68       -46.72
CHINA SOUTH AIR       1055 (600029)         3.22         5.61       -45.37
NCI                   1336 (601336)        27.90        48.44       -45.18
SHANGHAI FUDAN        1385 (688385)        27.60        47.88       -45.14
COSCO SHIP ENGY       1138 (600026)         5.97        10.33       -45.00
PHARMARON             3759 (300759)        13.54        23.37       -44.86
CANSINOBIO-B          6185 (688185)        33.25        57.18       -44.66
FLAT GLASS            6865 (601865)         8.86        15.20       -44.52
SHENZHENEXPRESS       0548 (600548)         6.55        11.23       -44.49
GUANGSHEN RAIL        0525 (601333)         1.72         2.94       -44.32
DATANG POWER          0991 (601991)         1.83         3.12       -44.18
SH PHARMA             2607 (601607)        10.62        17.93       -43.63
TIGERMED              3347 (300347)        26.65        44.80       -43.38
FOSUN PHARMA          2196 (600196)        14.10        23.42       -42.70
CHINA RAILWAY         0390 (601390)         3.34         5.52       -42.41
BEIGENE               6160 (688235)       158.30       260.99       -42.27
JIANGXI COPPER        0358 (600362)        13.00        21.43       -42.26
CHINA CRSC            3969 (688009)         3.10         5.10       -42.15
GOLDWIND              2208 (002202)         5.41         8.79       -41.42
CHINA EAST AIR        0670 (600115)         2.28         3.69       -41.19
DYNAGREEN ENV         1330 (601330)         4.45         7.18       -41.01
CHUNLI MEDICAL        1858 (688236)         9.36        15.08       -40.93
CHONGQING IRON        1053 (601005)         0.79         1.27       -40.80
JOINN                 6127 (603127)         9.79        15.66       -40.50
JIANGSU EXPRESS       0177 (600377)         9.54        15.23       -40.38
ANGANG STEEL          0347 (000898)         1.47         2.34       -40.21
CHINA RAIL CONS       1186 (601186)         4.92         7.83       -40.20
GANFENGLITHIUM        1772 (002460)        19.08        30.03       -39.53
BAIYUNSHAN PH         0874 (600332)        16.94        26.51       -39.18
PICC GROUP            1339 (601319)         4.49         7.02       -39.13
GTJA                  2611 (601211)        11.02        17.22       -39.09
GF SEC                1776 (000776)        10.10        15.72       -38.85
QINGDAO PORT          6198 (601298)         5.53         8.59       -38.73
CIMC                  2039 (000039)         4.87         7.55       -38.61
JLMAG                 6680 (300748)        13.20        20.42       -38.48
CHALCO                2600 (601600)         4.19         6.42       -37.88
AIR CHINA             0753 (601111)         4.62         7.06       -37.72
YANZHOU COAL          1171 (600188)         8.02        12.21       -37.49
CNOOC                 0883 (600938)        16.60        25.18       -37.26
ANHUIEXPRESSWAY       0995 (600012)        11.48        17.38       -37.13
HUANENG POWER         0902 (600011)         4.79         7.18       -36.51
CRRC                  1766 (601766)         4.78         7.10       -35.92
TIMES ELECTRIC        3898 (688187)        31.05        45.71       -35.35
HUA HONG SEMI         1347 (688347)        35.50        52.00       -35.02
BCQ                   1963 (601963)         7.31        10.68       -34.86
QHD PORT              3369 (601326)         2.18         3.17       -34.55
CHINA TELECOM         0728 (601728)         5.34         7.71       -34.08
ASYMCHEM              6821 (002821)        56.55        81.55       -34.00
CCB                   0939 (601939)         6.29         9.06       -33.92
CGN POWER             1816 (003816)         2.45         3.52       -33.76
SINOPEC CORP          0386 (600028)         3.93         5.64       -33.68
CPIC                  2601 (601601)        20.95        29.96       -33.45
DONGFANG ELEC         1072 (600875)        10.64        15.20       -33.38
SINOTRANS             0598 (601598)         3.28         4.68       -33.30
HTSC                  6886 (601688)        11.52        16.11       -31.94
ZTE                   0763 (000063)        22.95        32.03       -31.81
CHINA MOBILE          0941 (600941)        81.00       112.79       -31.65
CHINA MERCHANTS SEC   6099 (600999)        11.84        16.48       -31.62
XINHUA WINSHARE       0811 (601811)        11.18        15.36       -30.73
TSINGTAO BREW         0168 (600600)        54.35        74.61       -30.67
ICBC                  1398 (601398)         5.17         7.01       -29.81
SICHUAN EXPRESS       0107 (601107)         4.22         5.69       -29.41
LIVZON PHARMA         1513 (000513)        25.80        34.72       -29.28
PETROCHINA            0857 (601857)         5.95         7.99       -29.13
REMEGEN-B             9995 (688331)        37.75        50.46       -28.80
HUAXIN CEMENT         6655 (600801)         9.12        12.11       -28.32
ZOOMLION              1157 (000157)         5.56         7.38       -28.30
SD GOLD               1787 (600547)        22.80        30.21       -28.17
CHINA SHENHUA         1088 (601088)        29.20        38.37       -27.57
BANK OF CHINA         3988 (601988)         4.22         5.53       -27.37
HUADIAN POWER         1071 (600027)         4.36         5.69       -27.07
CITIC SEC             6030 (600030)        19.38        25.17       -26.72
CHINA VANKE           2202 (000002)         5.33         6.77       -25.07
CHINA COAL            1898 (601898)         8.05        10.15       -24.52
BQD                   3866 (002948)         3.62         4.52       -23.78
COSCO SHIP HOLD       1919 (601919)        11.68        14.54       -23.55
TIANQI LITHIUM        9696 (002466)        23.60        29.10       -22.81
CTG DUTY-FREE         1880 (601888)        51.15        62.91       -22.62
CITIC BANK            0998 (601998)         5.98         7.14       -20.29
CQRC BANK             3618 (601077)         5.80         6.83       -19.18
ABC                   1288 (601288)         4.61         5.40       -18.75
ZMJ                   0564 (601717)        12.86        15.01       -18.46
CZBANK                2016 (601916)         2.57         2.99       -18.19
CMOC                  3993 (603993)         6.12         7.08       -17.73
HISENSE KELON         0921 (000921)        23.95        27.47       -17.02
CEB BANK              6818 (601818)         3.32         3.78       -16.41
BANKCOMM              3328 (601328)         6.55         7.41       -15.87
MINSHENG BANK         1988 (600016)         3.51         3.94       -15.21
SF HOLDING            6936 (002352)        38.95        43.63       -15.03
CONCH CEMENT          0914 (600585)        21.60        24.13       -14.80
PSBC                  1658 (601658)         4.57         5.09       -14.55
HAIER SMARTHOME       6690 (600690)        22.60        24.90       -13.62
PING AN               2318 (601318)        46.55        51.08       -13.27
FUYAO GLASS           3606 (600660)        55.45        58.44        -9.69
ZIJIN MINING          2899 (601899)        16.94        17.50        -7.87
MIDEA GROUP           0300 (000333)        73.40        73.91        -5.48
WEICHAI POWER         2338 (000338)        15.18        15.20        -4.95
WUXI APPTEC           2359 (603259)        61.15        59.63        -2.40
CM BANK               3968 (600036)        42.35        40.70        -0.97
BYD COMPANY           1211 (002594)       373.40       353.95         0.40
SINOHYTEC             2402 (688339)        22.80        20.41         6.32
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9517 (30/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.