A/H Shares Performance X
30/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.54        38.03       -73.62
HOLLY FUTURES         3678 (001236)         2.34         8.20       -72.84
ZHEJIANG SHIBAO       1057 (002703)         3.33        11.59       -72.65
FUDANZHANGJIANG       1349 (688505)         2.43         7.83       -70.46
SINOPEC SSC           1033 (600871)         0.59         1.84       -69.48
CHENMING PAPER        1812 (000488)         0.57         1.76       -69.18
NANJING PANDA         0553 (600775)         3.09         9.11       -67.72
GAC GROUP             2238 (601238)         2.75         8.01       -67.32
JINGCHENG MAC         0187 (600860)         4.15        11.97       -67.00
SH ELECTRIC           2727 (601727)         2.55         7.28       -66.66
GUOLIAN SEC           1456 (601456)         3.55         9.73       -65.28
CHINA LONGYUAN        0916 (001289)         6.14        16.80       -65.22
LUOYANG GLASS         1108 (600876)         3.44         9.19       -64.37
CC SECURITIES         1375 (601375)         1.43         3.82       -64.37
CSC                   6066 (601066)         8.78        23.26       -64.07
SHANDONG MOLONG       0568 (002490)         1.51         3.95       -63.62
CHINA LIFE            2628 (601628)        14.20        36.31       -62.78
COSCO SHIP DEV        2866 (601866)         0.88         2.24       -62.61
SHANGHAI PECHEM       0338 (600688)         1.15         2.89       -62.13
SHANDONG XINHUA       0719 (000756)         5.49        13.68       -61.80
COMEC                 0317 (600685)         9.60        23.82       -61.64
CICC                  3908 (601995)        13.34        32.85       -61.35
CHALIECO              2068 (601068)         1.78         4.36       -61.14
HEPALINK              9989 (002399)         4.45        10.88       -61.07
YOFC                  6869 (601869)        13.60        32.86       -60.61
BEIJING N STAR        0588 (601588)         0.69         1.66       -60.44
EVERBRIGHT SEC        6178 (601788)         6.76        16.10       -60.04
SWHY                  6806 (000166)         2.06         4.72       -58.46
DONGJIANG ENV         0895 (002672)         1.79         4.06       -58.04
CH ENERGY ENG         3996 (601868)         0.99         2.20       -57.17
CGS                   6881 (601881)         7.04        15.64       -57.16
CHINA OILFIELD        2883 (601808)         6.07        13.33       -56.66
RS MACALLINE          1528 (601828)         1.35         2.96       -56.59
BBMG                  2009 (601992)         0.70         1.53       -56.46
DALIAN PORT           2880 (601880)         0.67         1.46       -56.32
FIRST TRACTOR         0038 (601038)         6.07        13.16       -56.10
INNOCARE-B            9969 (688428)        10.16        21.77       -55.58
HAOHAI BIOTEC         6826 (688366)        24.55        52.43       -55.44
LOPAL TECH            2465 (603906)         4.69         9.74       -54.17
GREATWALL MOTOR       2333 (601633)        11.12        22.58       -53.13
BANKOFZHENGZHOU       6196 (002936)         0.92         1.85       -52.67
DFZQ                  3958 (600958)         4.56         9.16       -52.62
DZUG                  1635 (600635)         1.85         3.68       -52.15
MCC                   1618 (601618)         1.47         2.89       -51.59
SMIC                  0981 (688981)        46.90        89.05       -49.87
MAANSHAN IRON         0323 (600808)         1.64         3.06       -48.99
JUNSHI BIO            1877 (688180)        16.34        30.25       -48.59
CHINA COMM CONS       1800 (601800)         4.88         8.85       -47.52
CHINA SUNTIEN         0956 (600956)         4.15         7.46       -47.05
TIANJIN CAPITAL       1065 (600874)         3.19         5.65       -46.26
CHINA SOUTH AIR       1055 (600029)         3.20         5.62       -45.81
GUANGSHEN RAIL        0525 (601333)         1.70         2.94       -44.97
PHARMARON             3759 (300759)        13.50        23.17       -44.55
SHANGHAI FUDAN        1385 (688385)        27.90        47.77       -44.41
FLAT GLASS            6865 (601865)         8.78        15.02       -44.37
NCI                   1336 (601336)        28.35        48.11       -43.92
SHENZHENEXPRESS       0548 (600548)         6.60        11.17       -43.76
SH PHARMA             2607 (601607)        10.62        17.96       -43.72
DATANG POWER          0991 (601991)         1.85         3.10       -43.20
CANSINOBIO-B          6185 (688185)        33.95        56.85       -43.16
FOSUN PHARMA          2196 (600196)        13.98        23.40       -43.14
COSCO SHIP ENGY       1138 (600026)         6.16        10.29       -43.02
TIGERMED              3347 (300347)        26.75        44.61       -42.93
BEIGENE               6160 (688235)       158.00       261.18       -42.42
CHINA RAILWAY         0390 (601390)         3.34         5.52       -42.41
DYNAGREEN ENV         1330 (601330)         4.38         7.19       -42.02
GOLDWIND              2208 (002202)         5.35         8.75       -41.81
CHINA CRSC            3969 (688009)         3.12         5.09       -41.66
JIANGXI COPPER        0358 (600362)        13.06        21.28       -41.59
CHUNLI MEDICAL        1858 (688236)         9.33        15.15       -41.39
CHONGQING IRON        1053 (601005)         0.80         1.28       -40.52
CHINA EAST AIR        0670 (600115)         2.32         3.69       -40.16
CHINA RAIL CONS       1186 (601186)         4.92         7.81       -40.04
JOINN                 6127 (603127)         9.83        15.59       -39.99
GANFENGLITHIUM        1772 (002460)        18.94        29.95       -39.81
JIANGSU EXPRESS       0177 (600377)         9.65        15.24       -39.74
ANGANG STEEL          0347 (000898)         1.47         2.30       -39.17
BAIYUNSHAN PH         0874 (600332)        16.96        26.43       -38.93
GTJA                  2611 (601211)        11.08        17.23       -38.80
JLMAG                 6680 (300748)        13.18        20.47       -38.72
QINGDAO PORT          6198 (601298)         5.60         8.68       -38.60
GF SEC                1776 (000776)        10.12        15.61       -38.30
CIMC                  2039 (000039)         4.90         7.55       -38.23
PICC GROUP            1339 (601319)         4.59         7.06       -38.12
CHALCO                2600 (601600)         4.17         6.40       -37.99
AIR CHINA             0753 (601111)         4.63         7.07       -37.67
YANZHOU COAL          1171 (600188)         8.11        12.20       -36.73
CNOOC                 0883 (600938)        16.76        25.02       -36.25
HUANENG POWER         0902 (600011)         4.81         7.16       -36.06
ASYMCHEM              6821 (002821)        55.10        82.00       -36.05
ANHUIEXPRESSWAY       0995 (600012)        11.72        17.31       -35.56
QHD PORT              3369 (601326)         2.15         3.17       -35.45
CRRC                  1766 (601766)         4.78         7.02       -35.19
TIMES ELECTRIC        3898 (688187)        31.15        45.36       -34.64
HUA HONG SEMI         1347 (688347)        35.45        51.35       -34.30
CHINA TELECOM         0728 (601728)         5.34         7.69       -33.91
DONGFANG ELEC         1072 (600875)        10.60        15.21       -33.67
SINOPEC CORP          0386 (600028)         3.97         5.66       -33.24
CGN POWER             1816 (003816)         2.47         3.52       -33.22
CCB                   0939 (601939)         6.38         9.06       -32.98
BCQ                   1963 (601963)         7.55        10.70       -32.84
CPIC                  2601 (601601)        21.10        29.85       -32.72
CHINA MERCHANTS SEC   6099 (600999)        11.78        16.45       -31.84
HTSC                  6886 (601688)        11.50        16.05       -31.81
ZTE                   0763 (000063)        22.90        31.94       -31.76
SINOTRANS             0598 (601598)         3.37         4.69       -31.61
CHINA MOBILE          0941 (600941)        81.05       112.25       -31.28
XINHUA WINSHARE       0811 (601811)        11.22        15.40       -30.66
TSINGTAO BREW         0168 (600600)        54.90        74.40       -29.77
PETROCHINA            0857 (601857)         5.94         7.99       -29.24
LIVZON PHARMA         1513 (000513)        25.80        34.58       -28.99
REMEGEN-B             9995 (688331)        38.05        50.68       -28.54
SD GOLD               1787 (600547)        22.80        30.30       -28.38
HUAXIN CEMENT         6655 (600801)         9.06        12.01       -28.20
ICBC                  1398 (601398)         5.32         7.01       -27.77
HUADIAN POWER         1071 (600027)         4.34         5.71       -27.66
CHINA SHENHUA         1088 (601088)        29.20        38.30       -27.44
ZOOMLION              1157 (000157)         5.59         7.33       -27.42
SICHUAN EXPRESS       0107 (601107)         4.32         5.66       -27.36
CITIC SEC             6030 (600030)        19.26        25.08       -26.91
BANK OF CHINA         3988 (601988)         4.34         5.53       -25.31
CHINA VANKE           2202 (000002)         5.35         6.81       -25.23
CHINA COAL            1898 (601898)         8.01        10.14       -24.82
TIANQI LITHIUM        9696 (002466)        23.10        28.81       -23.69
BQD                   3866 (002948)         3.68         4.54       -22.85
COSCO SHIP HOLD       1919 (601919)        11.70        14.36       -22.46
CTG DUTY-FREE         1880 (601888)        52.85        63.40       -20.66
CITIC BANK            0998 (601998)         6.13         7.21       -19.08
HISENSE KELON         0921 (000921)        23.60        27.44       -18.14
CMOC                  3993 (603993)         6.10         7.06       -17.77
ZMJ                   0564 (601717)        12.94        14.92       -17.46
CQRC BANK             3618 (601077)         5.95         6.85       -17.33
ABC                   1288 (601288)         4.74         5.42       -16.77
CZBANK                2016 (601916)         2.62         2.99       -16.60
CEB BANK              6818 (601818)         3.37         3.78       -15.15
SF HOLDING            6936 (002352)        38.80        43.52       -15.15
CONCH CEMENT          0914 (600585)        21.90        24.08       -13.44
HAIER SMARTHOME       6690 (600690)        22.55        24.79       -13.43
BANKCOMM              3328 (601328)         6.80         7.47       -13.36
MINSHENG BANK         1988 (600016)         3.64         3.98       -12.96
PING AN               2318 (601318)        46.60        50.71       -12.54
PSBC                  1658 (601658)         4.78         5.12       -11.15
FUYAO GLASS           3606 (600660)        54.85        58.12       -10.18
ZIJIN MINING          2899 (601899)        16.98        17.46        -7.44
MIDEA GROUP           0300 (000333)        73.55        73.62        -4.92
WEICHAI POWER         2338 (000338)        15.20        15.20        -4.83
WUXI APPTEC           2359 (603259)        60.15        59.17        -3.25
CM BANK               3968 (600036)        42.45        40.74        -0.83
BYD COMPANY           1211 (002594)       370.20       353.09        -0.21
SINOHYTEC             2402 (688339)        22.70        20.30         6.43
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9517 (30/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.