A/H Shares Performance X

16/05/2025 16:30

Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        18.00        58.30       -71.14
FUDANZHANGJIANG       1349 (688505)         2.61         7.96       -69.35
CHENMING PAPER        1812 (000488)         0.63         1.90       -69.01
ZHEJIANG SHIBAO       1057 (002703)         4.24        12.48       -68.24
SINOPEC SSC           1033 (600871)         0.63         1.85       -68.17
GAC GROUP             2238 (601238)         2.80         8.03       -67.41
HOLLY FUTURES         3678 (001236)         3.38         9.60       -67.09
JINGCHENG MAC         0187 (600860)         4.34        12.11       -66.50
NANJING PANDA         0553 (600775)         3.57         9.87       -66.19
GUOLIAN SEC           1456 (601456)         3.63         9.94       -65.86
SH ELECTRIC           2727 (601727)         2.65         7.21       -65.64
COSCO SHIP DEV        2866 (601866)         1.01         2.68       -64.77
CSC                   6066 (601066)         9.11        23.57       -63.87
CC SECURITIES         1375 (601375)         1.53         3.89       -63.23
CHINA LONGYUAN        0916 (001289)         6.57        16.65       -63.12
SHANDONG XINHUA       0719 (000756)         6.21        15.65       -62.91
LUOYANG GLASS         1108 (600876)         3.86         9.69       -62.76
CHINA LIFE            2628 (601628)        15.70        38.82       -62.20
HEPALINK              9989 (002399)         4.69        11.39       -61.51
CHALIECO              2068 (601068)         1.88         4.45       -60.51
BEIJING N STAR        0588 (601588)         0.72         1.70       -60.41
SHANGHAI PECHEM       0338 (600688)         1.23         2.88       -60.08
EVERBRIGHT SEC        6178 (601788)         7.16        16.62       -59.73
CICC                  3908 (601995)        14.56        33.76       -59.69
COMEC                 0317 (600685)        10.80        24.64       -59.03
BBMG                  2009 (601992)         0.71         1.56       -57.46
SWHY                  6806 (000166)         2.17         4.75       -57.30
CH ENERGY ENG         3996 (601868)         1.02         2.23       -57.24
HAOHAI BIOTEC         6826 (688366)        23.45        50.91       -56.94
CHINA OILFIELD        2883 (601808)         6.15        13.35       -56.94
CGS                   6881 (601881)         7.61        16.48       -56.84
DALIAN PORT           2880 (601880)         0.70         1.51       -56.67
YOFC                  6869 (601869)        16.18        34.28       -55.88
INNOCARE-B            9969 (688428)         9.92        20.91       -55.65
RS MACALLINE          1528 (601828)         1.36         2.85       -55.39
DONGJIANG ENV         0895 (002672)         2.15         4.39       -54.22
BANKOFZHENGZHOU       6196 (002936)         0.96         1.96       -54.22
SMIC                  0981 (688981)        41.70        84.70       -53.98
FIRST TRACTOR         0038 (601038)         6.53        13.09       -53.37
DFZQ                  3958 (600958)         4.80         9.40       -52.27
JUNSHI BIO            1877 (688180)        14.86        28.84       -51.84
MCC                   1618 (601618)         1.53         2.96       -51.68
GREATWALL MOTOR       2333 (601633)        12.26        23.62       -51.48
DZUG                  1635 (600635)         2.00         3.82       -51.06
LOPAL TECH            2465 (603906)         6.11        11.21       -49.05
MAANSHAN IRON         0323 (600808)         1.61         2.95       -48.98
CHINA SUNTIEN         0956 (600956)         4.32         7.89       -48.82
CHINA COMM CONS       1800 (601800)         5.08         9.01       -47.30
CANSINOBIO-B          6185 (688185)        33.05        57.62       -46.38
FLAT GLASS            6865 (601865)         8.85        15.29       -45.90
DATANG POWER          0991 (601991)         1.87         3.22       -45.71
SHANGHAI FUDAN        1385 (688385)        26.30        45.22       -45.63
FOSUN PHARMA          2196 (600196)        14.00        24.02       -45.52
PHARMARON             3759 (300759)        13.40        22.99       -45.52
SHENZHENEXPRESS       0548 (600548)         6.58        11.23       -45.23
TIANJIN CAPITAL       1065 (600874)         3.42         5.79       -44.79
COSCO SHIP ENGY       1138 (600026)         6.25        10.55       -44.62
CHINA SOUTH AIR       1055 (600029)         3.54         5.97       -44.57
BEIGENE               6160 (688235)       137.10       230.50       -44.40
GUANGSHEN RAIL        0525 (601333)         1.77         2.96       -44.10
TIGERMED              3347 (300347)        25.35        42.31       -43.99
SH PHARMA             2607 (601607)        11.12        18.30       -43.20
CHINA RAILWAY         0390 (601390)         3.45         5.65       -42.92
CHINA CRSC            3969 (688009)         3.13         5.12       -42.86
JOINN                 6127 (603127)         9.70        15.85       -42.79
NCI                   1336 (601336)        31.65        51.33       -42.36
GTJA                  2611 (601211)        11.00        17.78       -42.17
GANFENGLITHIUM        1772 (002460)        19.18        30.98       -42.13
JIANGXI COPPER        0358 (600362)        13.46        21.72       -42.07
DYNAGREEN ENV         1330 (601330)         4.39         7.02       -41.54
CHUNLI MEDICAL        1858 (688236)         9.51        15.15       -41.32
PICC GROUP            1339 (601319)         5.21         8.21       -40.68
SHANDONG MOLONG       0568 (002490)         2.65         4.17       -40.60
GOLDWIND              2208 (002202)         5.85         9.15       -40.24
CHINA RAIL CONS       1186 (601186)         5.13         8.00       -40.06
BAIYUNSHAN PH         0874 (600332)        17.18        26.79       -40.06
JIANGSU EXPRESS       0177 (600377)         9.79        15.25       -39.99
CHONGQING IRON        1053 (601005)         0.83         1.29       -39.86
HUA HONG SEMI         1347 (688347)        29.90        45.45       -38.51
QHD PORT              3369 (601326)         2.16         3.27       -38.25
HUANENG POWER         0902 (600011)         4.95         7.48       -38.14
AIR CHINA             0753 (601111)         5.04         7.61       -38.09
CIMC                  2039 (000039)         5.48         8.22       -37.68
GF SEC                1776 (000776)        11.18        16.73       -37.53
CRRC                  1766 (601766)         4.89         7.28       -37.21
CHALCO                2600 (601600)         4.44         6.61       -37.21
ANGANG STEEL          0347 (000898)         1.58         2.34       -36.88
ANHUIEXPRESSWAY       0995 (600012)        11.64        17.16       -36.59
JLMAG                 6680 (300748)        14.70        21.66       -36.56
YANZHOU COAL          1171 (600188)         8.73        12.74       -35.95
CNOOC                 0883 (600938)        17.24        25.09       -35.77
CHINA EAST AIR        0670 (600115)         2.63         3.79       -35.13
ASYMCHEM              6821 (002821)        56.40        80.94       -34.87
BCQ                   1963 (601963)         7.92        11.26       -34.25
QINGDAO PORT          6198 (601298)         6.24         8.87       -34.24
ZTE                   0763 (000063)        22.70        32.13       -33.96
CGN POWER             1816 (003816)         2.53         3.58       -33.94
SINOPEC CORP          0386 (600028)         4.03         5.66       -33.44
CPIC                  2601 (601601)        24.05        33.43       -32.75
CHINA TELECOM         0728 (601728)         5.63         7.82       -32.70
XINHUA WINSHARE       0811 (601811)        10.86        15.06       -32.59
HUAXIN CEMENT         6655 (600801)         9.04        12.43       -32.02
TIMES ELECTRIC        3898 (688187)        33.05        45.42       -31.98
CHINA MERCHANTS SEC   6099 (600999)        12.36        16.67       -30.69
HTSC                  6886 (601688)        12.68        16.93       -29.99
LIVZON PHARMA         1513 (000513)        26.55        35.34       -29.77
CCB                   0939 (601939)         6.92         9.18       -29.54
DONGFANG ELEC         1072 (600875)        12.34        16.37       -29.54
CHINA MOBILE          0941 (600941)        85.80       113.77       -29.51
HUADIAN POWER         1071 (600027)         4.45         5.90       -29.50
SINOTRANS             0598 (601598)         3.69         4.87       -29.17
SICHUAN EXPRESS       0107 (601107)         4.38         5.78       -29.17
PETROCHINA            0857 (601857)         6.19         8.15       -29.00
TSINGTAO BREW         0168 (600600)        55.30        72.53       -28.73
CITIC SEC             6030 (600030)        20.05        26.21       -28.49
ZOOMLION              1157 (000157)         5.74         7.40       -27.49
SD GOLD               1787 (600547)        22.85        29.35       -27.23
ICBC                  1398 (601398)         5.59         7.16       -27.02
CHINA VANKE           2202 (000002)         5.32         6.77       -26.55
CHINA COAL            1898 (601898)         8.32        10.53       -26.14
TIANQI LITHIUM        9696 (002466)        23.25        29.15       -25.44
REMEGEN-B             9995 (688331)        40.30        50.40       -25.26
BQD                   3866 (002948)         3.87         4.83       -25.10
CHINA SHENHUA         1088 (601088)        32.05        39.46       -24.08
CTG DUTY-FREE         1880 (601888)        51.40        62.87       -23.58
BANK OF CHINA         3988 (601988)         4.67         5.63       -22.46
CITIC BANK            0998 (601998)         6.48         7.53       -19.56
PING AN               2318 (601318)        46.10        53.39       -19.29
CMOC                  3993 (603993)         6.35         7.32       -18.91
COSCO SHIP HOLD       1919 (601919)        14.10        16.05       -17.88
CONCH CEMENT          0914 (600585)        20.80        23.53       -17.37
SF HOLDING            6936 (002352)        38.20        43.15       -17.25
CZBANK                2016 (601916)         2.75         3.10       -17.08
ZMJ                   0564 (601717)        13.74        15.47       -16.98
CQRC BANK             3618 (601077)         6.49         7.27       -16.55
CEB BANK              6818 (601818)         3.55         3.96       -16.20
ABC                   1288 (601288)         5.05         5.59       -15.55
HAIER SMARTHOME       6690 (600690)        23.25        25.68       -15.37
HISENSE KELON         0921 (000921)        26.45        29.05       -14.89
PSBC                  1658 (601658)         5.01         5.32       -11.97
FUYAO GLASS           3606 (600660)        53.85        57.06       -11.78
MINSHENG BANK         1988 (600016)         3.90         4.13       -11.73
BANKCOMM              3328 (601328)         7.18         7.58       -11.46
WEICHAI POWER         2338 (000338)        14.78        14.88        -7.15
ZIJIN MINING          2899 (601899)        17.34        17.42        -6.95
MIDEA GROUP           0300 (000333)        77.90        76.60        -4.94
WUXI APPTEC           2359 (603259)        63.20        61.36        -3.72
SINOHYTEC             2402 (688339)        22.75        21.01         1.22
CM BANK               3968 (600036)        49.10        44.27         3.67
BYD COMPANY           1211 (002594)       434.20       389.17         4.29
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9348 (16/05/2025)

(Price quote has a 15 minutes delay)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。