A/H Shares Performance X
04/07/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.70         1.97       -67.18
BYD COMPANY           1211 (002594)       122.70       332.20       -65.89
HOLLY FUTURES         3678 (001236)         4.87        13.14       -65.77
FUDANZHANGJIANG       1349 (688505)         3.45         9.08       -64.91
CHENMING PAPER        1812 (000488)         0.74         1.93       -64.59
SH ELECTRIC           2727 (601727)         2.86         7.31       -63.87
GAC GROUP             2238 (601238)         3.04         7.55       -62.81
LUOYANG GLASS         1108 (600876)         5.05        12.47       -62.60
JINGCHENG MAC         0187 (600860)         4.76        11.50       -61.77
GUOLIAN SEC           1456 (601456)         4.34        10.26       -60.93
SHANDONG XINHUA       0719 (000756)         6.63        15.36       -60.14
NANJING PANDA         0553 (600775)         4.73        10.91       -59.96
ZHEJIANG SHIBAO       1057 (002703)         5.46        12.52       -59.72
COSCO SHIP DEV        2866 (601866)         1.08         2.47       -59.62
LOPAL TECH            2465 (603906)         6.58        14.99       -59.46
CSC                   6066 (601066)        10.52        23.94       -59.42
CHINA LONGYUAN        0916 (001289)         7.36        16.64       -59.15
ANDRE JUICE           2218 (605198)        17.60        39.78       -59.14
CHINA LIFE            2628 (601628)        18.52        41.28       -58.57
HEPALINK              9989 (002399)         5.38        11.99       -58.56
CC SECURITIES         1375 (601375)         1.89         4.14       -57.84
SHANGHAI PECHEM       0338 (600688)         1.32         2.87       -57.52
CH ENERGY ENG         3996 (601868)         1.04         2.23       -56.93
CHALIECO              2068 (601068)         2.18         4.59       -56.14
CHINA OILFIELD        2883 (601808)         6.62        13.84       -55.83
COMEC                 0317 (600685)        13.20        26.91       -54.70
EVERBRIGHT SEC        6178 (601788)         8.89        17.96       -54.29
SMIC                  0981 (688981)        42.75        85.37       -53.75
BBMG                  2009 (601992)         0.80         1.59       -53.53
CICC                  3908 (601995)        18.04        35.74       -53.38
DALIAN PORT           2880 (601880)         0.78         1.52       -52.61
BEIJING N STAR        0588 (601588)         0.92         1.79       -52.53
CGS                   6881 (601881)         8.85        17.15       -52.34
YOFC                  6869 (601869)        19.80        38.35       -52.32
HAOHAI BIOTEC         6826 (688366)        26.20        50.54       -52.12
FIRST TRACTOR         0038 (601038)         6.88        13.09       -51.46
CHINA SUNTIEN         0956 (600956)         4.10         7.66       -50.57
SWHY                  6806 (000166)         2.69         5.01       -50.41
INNOCARE-B            9969 (688428)        13.26        24.54       -50.10
RS MACALLINE          1528 (601828)         1.63         2.97       -49.31
MCC                   1618 (601618)         1.66         3.01       -49.07
MAANSHAN IRON         0323 (600808)         1.90         3.43       -48.84
DRINDA                2865 (002865)        21.65        38.91       -48.61
DZUG                  1635 (600635)         2.26         3.99       -47.69
CANSINOBIO-B          6185 (688185)        34.55        59.94       -46.77
CHINA COMM CONS       1800 (601800)         5.13         8.85       -46.47
DFZQ                  3958 (600958)         5.64         9.68       -46.19
SHANGHAI FUDAN        1385 (688385)        27.55        47.20       -46.09
DONGJIANG ENV         0895 (002672)         2.82         4.83       -46.08
BANKOFZHENGZHOU       6196 (002936)         1.24         2.12       -45.98
FLAT GLASS            6865 (601865)         9.78        16.57       -45.49
GREATWALL MOTOR       2333 (601633)        13.34        22.00       -44.00
DATANG POWER          0991 (601991)         2.05         3.34       -43.32
CHINA CRSC            3969 (688009)         3.29         5.18       -41.34
BEIGENE               6160 (688235)       147.60       230.48       -40.86
COSCO SHIP ENGY       1138 (600026)         6.62        10.30       -40.64
HUA HONG SEMI         1347 (688347)        33.85        52.64       -40.61
JUNSHI BIO            1877 (688180)        25.35        38.85       -39.74
SHENZHENEXPRESS       0548 (600548)         6.80        10.42       -39.73
GUANGSHEN RAIL        0525 (601333)         1.91         2.91       -39.38
YANZHOU COAL          1171 (600188)         8.09        12.31       -39.31
GTJA                  2611 (601211)        12.76        19.37       -39.16
SH PHARMA             2607 (601607)        11.80        17.91       -39.15
HUANENG POWER         0902 (600011)         4.87         7.39       -39.14
DYNAGREEN ENV         1330 (601330)         4.99         7.56       -39.04
FOSUN PHARMA          2196 (600196)        17.00        25.47       -38.36
CHINA SOUTH AIR       1055 (600029)         3.83         5.73       -38.27
JIANGXI COPPER        0358 (600362)        15.74        23.50       -38.14
BAIYUNSHAN PH         0874 (600332)        17.72        26.45       -38.13
PICC GROUP            1339 (601319)         5.85         8.72       -38.04
CRRC                  1766 (601766)         4.79         7.12       -37.87
PHARMARON             3759 (300759)        16.40        24.31       -37.70
CHINA RAIL CONS       1186 (601186)         5.51         8.12       -37.33
CHINA RAILWAY         0390 (601390)         3.85         5.67       -37.29
JIANGSU EXPRESS       0177 (600377)        10.46        15.36       -37.11
TIANJIN CAPITAL       1065 (600874)         4.16         6.04       -36.39
CHUNLI MEDICAL        1858 (688236)        12.84        18.63       -36.35
CNOOC                 0883 (600938)        18.22        26.31       -36.04
TIMES ELECTRIC        3898 (688187)        30.00        42.46       -34.75
QHD PORT              3369 (601326)         2.35         3.32       -34.63
GANFENGLITHIUM        1772 (002460)        24.50        34.41       -34.24
GOLDWIND              2208 (002202)         7.12         9.94       -33.85
CHINA TELECOM         0728 (601728)         5.56         7.67       -33.05
CPIC                  2601 (601601)        27.10        37.15       -32.63
ANGANG STEEL          0347 (000898)         1.83         2.50       -32.40
ZTE                   0763 (000063)        23.80        32.46       -32.29
TIGERMED              3347 (300347)        39.65        54.03       -32.23
QINGDAO PORT          6198 (601298)         6.51         8.87       -32.22
SHANDONG MOLONG       0568 (002490)         4.34         5.91       -32.18
ANHUIEXPRESSWAY       0995 (600012)        12.52        16.98       -31.90
SINOPEC CORP          0386 (600028)         4.19         5.67       -31.75
NCI                   1336 (601336)        44.65        60.21       -31.51
AIR CHINA             0753 (601111)         5.67         7.58       -30.92
TSINGTAO BREW         0168 (600600)        51.15        68.10       -30.63
HUAXIN CEMENT         6655 (600801)         9.47        12.58       -30.48
CGN POWER             1816 (003816)         2.76         3.66       -30.36
HUADIAN POWER         1071 (600027)         4.28         5.64       -29.92
CHINA SHENHUA         1088 (601088)        31.10        40.93       -29.83
ANJOY FOOD            2648 (603345)        58.00        76.30       -29.80
CHALCO                2600 (601600)         5.46         7.18       -29.77
BCQ                   1963 (601963)         8.71        11.39       -29.38
CHINA MOBILE          0941 (600941)        85.95       111.68       -28.92
XINHUA WINSHARE       0811 (601811)        11.64        14.74       -27.07
ICBC                  1398 (601398)         6.13         7.75       -26.95
CHINA VANKE           2202 (000002)         5.09         6.43       -26.89
PETROCHINA            0857 (601857)         6.80         8.58       -26.81
CHINA EAST AIR        0670 (600115)         3.03         3.80       -26.36
JOINN                 6127 (603127)        17.40        21.81       -26.32
JLMAG                 6680 (300748)        18.10        22.68       -26.30
GF SEC                1776 (000776)        13.48        16.89       -26.29
CIMC                  2039 (000039)         6.41         8.03       -26.28
DONGFANG ELEC         1072 (600875)        13.30        16.63       -26.14
SINOTRANS             0598 (601598)         4.09         5.11       -26.08
ZOOMLION              1157 (000157)         5.83         7.26       -25.84
BANK OF CHINA         3988 (601988)         4.60         5.70       -25.47
SICHUAN EXPRESS       0107 (601107)         5.00         6.16       -25.04
CHINA COAL            1898 (601898)         9.25        11.36       -24.80
LIVZON PHARMA         1513 (000513)        29.55        36.17       -24.55
CHINA MERCHANTS SEC   6099 (600999)        14.42        17.44       -23.64
CZBANK                2016 (601916)         3.03         3.66       -23.54
CCB                   0939 (601939)         8.15         9.81       -23.27
BQD                   3866 (002948)         4.35         5.14       -21.84
SD GOLD               1787 (600547)        28.30        33.01       -20.82
HTSC                  6886 (601688)        15.48        17.92       -20.22
ZMJ                   0564 (601717)        14.34        16.54       -19.93
CITIC BANK            0998 (601998)         7.68         8.80       -19.40
CITIC SEC             6030 (600030)        24.20        27.67       -19.23
HISENSE KELON         0921 (000921)        22.80        25.97       -18.92
PING AN               2318 (601318)        49.75        56.24       -18.30
BANKCOMM              3328 (601328)         7.29         8.21       -18.00
TIANQI LITHIUM        9696 (002466)        28.90        32.53       -17.95
CTG DUTY-FREE         1880 (601888)        54.25        61.05       -17.93
HAITIAN FLAV          3288 (603288)        34.60        38.87       -17.79
COSCO SHIP HOLD       1919 (601919)        13.86        15.53       -17.58
CEB BANK              6818 (601818)         3.94         4.36       -16.54
SF HOLDING            6936 (002352)        43.90        48.10       -15.71
HAIER SMARTHOME       6690 (600690)        23.55        25.80       -15.70
SANHUA                2050 (002050)        23.75        25.69       -14.62
CQRC BANK             3618 (601077)         6.83         7.38       -14.53
ASYMCHEM              6821 (002821)        82.30        88.83       -14.44
ABC                   1288 (601288)         5.66         6.04       -13.46
REMEGEN-B             9995 (688331)        67.15        70.92       -12.56
CONCH CEMENT          0914 (600585)        21.10        22.22       -12.30
CHONGQING IRON        1053 (601005)         1.36         1.43       -12.17
MINSHENG BANK         1988 (600016)         4.84         5.06       -11.66
CMOC                  3993 (603993)         8.46         8.63        -9.47
PSBC                  1658 (601658)         5.52         5.61        -9.13
FUYAO GLASS           3606 (600660)        57.45        58.26        -8.93
WEICHAI POWER         2338 (000338)        15.66        15.30        -5.47
MIDEA GROUP           0300 (000333)        76.60        73.21        -3.37
ZIJIN MINING          2899 (601899)        21.15        20.15        -3.06
CHIFENG GOLD          6693 (600988)        25.75        24.15        -1.53
HENGRUI PHARMA        1276 (600276)        58.50        53.52         0.95
SINOHYTEC             2402 (688339)        23.90        21.74         1.53
CM BANK               3968 (600036)        52.15        47.09         2.28
WUXI APPTEC           2359 (603259)        80.20        70.97         4.36
CATL                  3750 (300750)       354.40       265.19        23.42

RMB reference rate: 0.9235 (04/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.