A/H Shares Performance X
01/09/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.27        12.28       -67.80
ANDRE JUICE           2218 (605198)        17.20        48.26       -67.00
FUDANZHANGJIANG       1349 (688505)         3.68        10.08       -66.20
SINOPEC SSC           1033 (600871)         0.78         2.07       -65.11
JINGCHENG MAC         0187 (600860)         4.89        12.90       -64.90
ZHEJIANG SHIBAO       1057 (002703)         4.85        12.30       -63.49
CHENMING PAPER        1812 (000488)         0.90         2.23       -62.63
CHINA LONGYUAN        0916 (001289)         6.77        16.61       -62.26
LUOYANG GLASS         1108 (600876)         4.43        10.77       -61.91
SH ELECTRIC           2727 (601727)         3.64         8.80       -61.70
GAC GROUP             2238 (601238)         3.40         7.73       -59.27
NANJING PANDA         0553 (600775)         5.90        13.25       -58.77
COSCO SHIP DEV        2866 (601866)         1.16         2.52       -57.38
SHANGHAI PECHEM       0338 (600688)         1.34         2.85       -56.47
HEPALINK              9989 (002399)         6.21        13.18       -56.37
SHANDONG XINHUA       0719 (000756)         7.75        16.30       -55.98
CHALIECO              2068 (601068)         2.41         5.03       -55.64
DRINDA                2865 (002865)        22.46        46.40       -55.18
BEIJING N STAR        0588 (601588)         0.90         1.83       -54.46
CH ENERGY ENG         3996 (601868)         1.20         2.43       -54.28
CSC                   6066 (601066)        14.12        28.07       -53.42
BBMG                  2009 (601992)         0.83         1.65       -53.42
HAOHAI BIOTEC         6826 (688366)        27.96        55.28       -53.17
CHINA OILFIELD        2883 (601808)         7.23        14.06       -52.39
DALIAN PORT           2880 (601880)         0.86         1.67       -52.32
RS MACALLINE          1528 (601828)         1.54         2.93       -51.33
DONGJIANG ENV         0895 (002672)         2.58         4.89       -51.15
EVERBRIGHT SEC        6178 (601788)        10.71        19.86       -50.07
GUOLIAN SEC           1456 (601456)         6.57        12.15       -49.93
CICC                  3908 (601995)        21.40        38.94       -49.11
COMEC                 0317 (600685)        16.55        29.98       -48.89
FIRST TRACTOR         0038 (601038)         7.29        13.18       -48.79
SMIC                  0981 (688981)        63.65       114.76       -48.64
YOFC                  6869 (601869)        51.20        91.98       -48.46
JLMAG                 6680 (300748)        22.40        39.65       -47.69
CHINA SUNTIEN         0956 (600956)         4.35         7.61       -47.07
SHANGHAI FUDAN        1385 (688385)        35.80        62.05       -46.58
CHINA LIFE            2628 (601628)        23.66        40.97       -46.53
CHINA COMM CONS       1800 (601800)         5.26         9.03       -46.06
DZUG                  1635 (600635)         2.41         4.12       -45.84
INNOCARE-B            9969 (688428)        17.45        29.64       -45.49
FLAT GLASS            6865 (601865)        10.66        17.91       -44.89
SWHY                  6806 (000166)         3.24         5.42       -44.65
CC SECURITIES         1375 (601375)         2.77         4.63       -44.60
CANSINOBIO-B          6185 (688185)        50.90        84.99       -44.55
HUA HONG SEMI         1347 (688347)        52.10        85.71       -43.72
CGS                   6881 (601881)        11.13        18.24       -43.50
CHINA CRSC            3969 (688009)         3.43         5.57       -42.98
LOPAL TECH            2465 (603906)         9.39        14.75       -41.05
DATANG POWER          0991 (601991)         2.29         3.59       -40.94
TIANJIN CAPITAL       1065 (600874)         3.84         5.99       -40.64
CHINA SOUTH AIR       1055 (600029)         3.83         5.97       -40.60
DFZQ                  3958 (600958)         7.27        11.29       -40.38
BEIGENE               6160 (688235)       194.50       300.00       -39.97
DYNAGREEN ENV         1330 (601330)         4.61         6.99       -38.93
BANKOFZHENGZHOU       6196 (002936)         1.36         2.06       -38.87
SICC                  2631 (688234)        42.02        63.41       -38.64
SH PHARMA             2607 (601607)        12.28        18.49       -38.51
GUANGSHEN RAIL        0525 (601333)         2.24         3.35       -38.09
CHINA RAIL CONS       1186 (601186)         5.43         8.09       -37.85
MAANSHAN IRON         0323 (600808)         2.45         3.62       -37.33
JOINN                 6127 (603127)        22.18        32.71       -37.21
SHENZHENEXPRESS       0548 (600548)         7.20        10.58       -36.99
CHINA RAILWAY         0390 (601390)         3.84         5.63       -36.85
AIR CHINA             0753 (601111)         5.12         7.48       -36.62
COSCO SHIP ENGY       1138 (600026)         7.29        10.65       -36.62
JIANGSU EXPRESS       0177 (600377)         9.27        13.52       -36.51
QHD PORT              3369 (601326)         2.34         3.41       -36.46
SHANDONG MOLONG       0568 (002490)         4.08         5.87       -35.64
BAIYUNSHAN PH         0874 (600332)        18.62        26.61       -35.21
JUNSHI BIO            1877 (688180)        32.98        47.11       -35.18
CHUNLI MEDICAL        1858 (688236)        16.31        23.10       -34.62
MCC                   1618 (601618)         2.44         3.43       -34.13
PHARMARON             3759 (300759)        22.36        31.34       -33.94
XINHUA WINSHARE       0811 (601811)        11.60        16.18       -33.62
YANZHOU COAL          1171 (600188)         9.38        13.07       -33.55
NCI                   1336 (601336)        47.34        65.75       -33.33
GREATWALL MOTOR       2333 (601633)        19.05        26.08       -32.37
ABC                   1288 (601288)         5.20         7.05       -31.70
TIGERMED              3347 (300347)        48.08        65.09       -31.60
TSINGTAO BREW         0168 (600600)        51.60        69.44       -31.20
CHINA EAST AIR        0670 (600115)         3.00         3.99       -30.38
SINOPEC CORP          0386 (600028)         4.30         5.70       -30.15
ZTE                   0763 (000063)        36.22        48.00       -30.13
HUANENG POWER         0902 (600011)         5.67         7.48       -29.81
CHINA TELECOM         0728 (601728)         5.77         7.58       -29.52
BCQ                   1963 (601963)         7.46         9.70       -28.79
CNOOC                 0883 (600938)        19.95        25.94       -28.79
CGN POWER             1816 (003816)         2.92         3.78       -28.47
GOLDWIND              2208 (002202)         8.72        11.26       -28.29
ICBC                  1398 (601398)         5.73         7.38       -28.11
GTJA                  2611 (601211)        16.05        20.63       -27.96
FOSUN PHARMA          2196 (600196)        23.88        30.68       -27.93
GANFENGLITHIUM        1772 (002460)        31.70        40.67       -27.83
BANK OF CHINA         3988 (601988)         4.31         5.52       -27.70
QINGDAO PORT          6198 (601298)         6.80         8.67       -27.38
CHINA VANKE           2202 (000002)         5.42         6.81       -26.31
PICC GROUP            1339 (601319)         6.98         8.75       -26.14
ANHUIEXPRESSWAY       0995 (600012)        11.63        14.57       -26.09
ANJOY FOOD            2648 (603345)        59.85        74.88       -25.99
CRRC                  1766 (601766)         6.09         7.59       -25.71
CHINA MOBILE          0941 (600941)        86.55       106.99       -25.10
HUADIAN POWER         1071 (600027)         4.35         5.37       -24.99
SINOTRANS             0598 (601598)         4.60         5.66       -24.75
JIANGXI COPPER        0358 (600362)        23.84        28.96       -23.78
ANGANG STEEL          0347 (000898)         2.19         2.65       -23.48
TIMES ELECTRIC        3898 (688187)        40.04        48.40       -23.40
CCB                   0939 (601939)         7.55         9.04       -22.67
HUAXIN CEMENT         6655 (600801)        13.62        16.28       -22.54
CHINA COAL            1898 (601898)         9.51        11.36       -22.49
SICHUAN EXPRESS       0107 (601107)         4.70         5.61       -22.43
ZMJ                   0564 (601717)        18.40        21.71       -21.52
HAITIAN FLAV          3288 (603288)        35.00        41.22       -21.38
CZBANK                2016 (601916)         2.68         3.14       -20.97
GF SEC                1776 (000776)        18.60        21.67       -20.53
BQD                   3866 (002948)         4.26         4.94       -20.15
ASYMCHEM              6821 (002821)        96.05       110.78       -19.72
SD GOLD               1787 (600547)        31.40        35.94       -19.10
PETROCHINA            0857 (601857)         7.63         8.71       -18.89
DONGFANG ELEC         1072 (600875)        17.42        19.87       -18.82
LIVZON PHARMA         1513 (000513)        37.30        42.41       -18.56
CITIC BANK            0998 (601998)         6.87         7.78       -18.24
CPIC                  2601 (601601)        35.18        39.60       -17.74
CHINA MERCHANTS SEC   6099 (600999)        16.72        18.81       -17.70
ZOOMLION              1157 (000157)         6.61         7.40       -17.29
CHALCO                2600 (601600)         7.03         7.85       -17.08
HTSC                  6886 (601688)        19.22        21.35       -16.64
COSCO SHIP HOLD       1919 (601919)        13.69        15.19       -16.55
CQRC BANK             3618 (601077)         5.79         6.38       -15.97
CTG DUTY-FREE         1880 (601888)        63.00        69.31       -15.84
TIANQI LITHIUM        9696 (002466)        39.98        43.86       -15.60
CHONGQING IRON        1053 (601005)         1.34         1.47       -15.60
PSBC                  1658 (601658)         5.59         6.09       -15.01
CITIC SEC             6030 (600030)        28.68        31.17       -14.80
SF HOLDING            6936 (002352)        39.42        42.80       -14.72
BANKCOMM              3328 (601328)         6.66         7.19       -14.23
CMOC                  3993 (603993)        12.69        13.53       -13.16
CEB BANK              6818 (601818)         3.48         3.71       -13.15
CHINA SHENHUA         1088 (601088)        35.70        37.90       -12.78
HISENSE KELON         0921 (000921)        23.84        25.17       -12.30
SANHUA                2050 (002050)        30.82        31.89       -10.51
PING AN               2318 (601318)        56.65        58.51       -10.35
MINSHENG BANK         1988 (600016)         4.39         4.51        -9.87
BYD COMPANY           1211 (002594)       108.40       109.70        -8.50
CHIFENG GOLD          6693 (600988)        27.98        28.05        -7.64
HAIER SMARTHOME       6690 (600690)        26.16        25.95        -6.66
CIMC                  2039 (000039)         8.15         8.07        -6.49
CONCH CEMENT          0914 (600585)        24.60        24.31        -6.30
SINOHYTEC             2402 (688339)        25.66        24.99        -4.92
WUXI APPTEC           2359 (603259)       116.00       111.58        -3.74
FUYAO GLASS           3606 (600660)        68.55        65.81        -3.55
REMEGEN-B             9995 (688331)       101.30        96.82        -3.12
WEICHAI POWER         2338 (000338)        16.01        14.81         0.10
CM BANK               3968 (600036)        47.04        41.98         3.75
ZIJIN MINING          2899 (601899)        27.56        24.38         4.67
MIDEA GROUP           0300 (000333)        83.90        74.03         4.94
HENGRUI PHARMA        1276 (600276)        79.50        68.35         7.70
CATL                  3750 (300750)       421.00       304.00        28.23

RMB reference rate: 0.9259 (01/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.