A/H Shares Performance X
02/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.13        44.41       -66.39
ZHEJIANG SHIBAO       1057 (002703)         5.14        14.05       -66.14
SINOPEC SSC           1033 (600871)         0.77         2.07       -65.57
HOLLY FUTURES         3678 (001236)         4.17        11.06       -65.11
FUDANZHANGJIANG       1349 (688505)         3.59         9.12       -63.57
LUOYANG GLASS         1108 (600876)         4.37        10.78       -62.48
JINGCHENG MAC         0187 (600860)         4.89        11.98       -62.22
CHENMING PAPER        1812 (000488)         0.88         2.09       -61.03
GAC GROUP             2238 (601238)         3.38         7.62       -58.95
COSCO SHIP DEV        2866 (601866)         1.13         2.54       -58.83
NANJING PANDA         0553 (600775)         5.04        11.28       -58.65
SH ELECTRIC           2727 (601727)         4.30         9.44       -57.84
HEPALINK              9989 (002399)         5.56        11.96       -56.98
CHINA LONGYUAN        0916 (001289)         8.21        17.50       -56.58
SHANDONG XINHUA       0719 (000756)         7.32        15.52       -56.35
BEIJING N STAR        0588 (601588)         0.91         1.91       -55.91
DRINDA                2865 (002865)        20.30        42.43       -55.72
RS MACALLINE          1528 (601828)         1.36         2.80       -55.05
CH ENERGY ENG         3996 (601868)         1.19         2.41       -54.30
CHINA OILFIELD        2883 (601808)         6.74        13.46       -53.66
BBMG                  2009 (601992)         0.84         1.66       -53.17
HAOHAI BIOTEC         6826 (688366)        26.38        51.96       -53.01
SHANGHAI PECHEM       0338 (600688)         1.38         2.70       -52.70
CSC                   6066 (601066)        13.74        26.82       -52.59
CHALIECO              2068 (601068)         2.43         4.74       -52.55
YOFC                  6869 (601869)        52.30       100.84       -52.00
DALIAN PORT           2880 (601880)         0.92         1.74       -51.07
CHINA SUNTIEN         0956 (600956)         4.24         7.70       -49.04
CHINA LIFE            2628 (601628)        22.10        39.64       -48.40
FIRST TRACTOR         0038 (601038)         7.16        12.67       -47.70
GUOLIAN SEC           1456 (601456)         6.33        11.17       -47.55
DONGJIANG ENV         0895 (002672)         2.61         4.54       -46.79
COMEC                 0317 (600685)        15.81        27.39       -46.58
CICC                  3908 (601995)        21.30        36.89       -46.56
CHINA COMM CONS       1800 (601800)         5.12         8.74       -45.78
CC SECURITIES         1375 (601375)         2.73         4.58       -44.83
EVERBRIGHT SEC        6178 (601788)        11.30        18.82       -44.43
TIANJIN CAPITAL       1065 (600874)         3.77         5.94       -41.26
DZUG                  1635 (600635)         3.74         5.87       -41.03
SMIC                  0981 (688981)        89.65       140.13       -40.79
CHINA CRSC            3969 (688009)         3.49         5.38       -39.96
CHUNLI MEDICAL        1858 (688236)        16.18        24.91       -39.89
BANKOFZHENGZHOU       6196 (002936)         1.29         1.98       -39.70
SWHY                  6806 (000166)         3.48         5.33       -39.57
CGS                   6881 (601881)        11.62        17.77       -39.48
CANSINOBIO-B          6185 (688185)        52.30        79.52       -39.13
DATANG POWER          0991 (601991)         2.24         3.39       -38.85
CHINA SOUTH AIR       1055 (600029)         4.00         6.05       -38.81
INNOCARE-B            9969 (688428)        18.90        28.52       -38.67
JOINN                 6127 (603127)        23.50        35.30       -38.39
SH PHARMA             2607 (601607)        12.17        17.95       -37.25
MAANSHAN IRON         0323 (600808)         2.73         4.00       -36.83
JLMAG                 6680 (300748)        23.42        34.29       -36.79
BEIGENE               6160 (688235)       210.40       306.90       -36.55
DFZQ                  3958 (600958)         7.87        11.44       -36.33
CHINA RAIL CONS       1186 (601186)         5.42         7.85       -36.10
GREATWALL MOTOR       2333 (601633)        17.00        24.60       -36.04
FLAT GLASS            6865 (601865)        12.07        17.25       -35.24
SHANDONG MOLONG       0568 (002490)         4.13         5.90       -35.22
CHINA RAILWAY         0390 (601390)         3.88         5.51       -34.83
JIANGSU EXPRESS       0177 (600377)         8.90        12.56       -34.42
BAIYUNSHAN PH         0874 (600332)        18.16        25.55       -34.22
MCC                   1618 (601618)         2.74         3.85       -34.13
AIR CHINA             0753 (601111)         5.65         7.91       -33.89
SHANGHAI FUDAN        1385 (688385)        47.66        66.65       -33.82
XINHUA WINSHARE       0811 (601811)        10.45        14.61       -33.80
DYNAGREEN ENV         1330 (601330)         4.99         6.95       -33.55
CNOOC                 0883 (600938)        18.93        26.13       -32.95
SHENZHENEXPRESS       0548 (600548)         7.27         9.95       -32.38
COSCO SHIP ENGY       1138 (600026)         8.93        12.12       -31.81
SICC                  2631 (688234)        61.00        82.16       -31.29
GUANGSHEN RAIL        0525 (601333)         2.49         3.34       -31.00
HUA HONG SEMI         1347 (688347)        85.70       114.56       -30.77
NCI                   1336 (601336)        46.16        61.16       -30.15
SINOTRANS             0598 (601598)         4.84         6.39       -29.90
HUANENG POWER         0902 (600011)         5.39         7.06       -29.34
CHINA EAST AIR        0670 (600115)         3.17         4.15       -29.31
YANZHOU COAL          1171 (600188)        10.22        13.31       -28.94
SINOPEC CORP          0386 (600028)         4.09         5.29       -28.44
LOPAL TECH            2465 (603906)        13.35        17.23       -28.29
ABC                   1288 (601288)         5.19         6.67       -27.99
ICBC                  1398 (601398)         5.73         7.30       -27.35
JUNSHI BIO            1877 (688180)        32.62        41.46       -27.18
GANFENGLITHIUM        1772 (002460)        48.08        60.88       -26.91
TSINGTAO BREW         0168 (600600)        52.20        65.92       -26.71
CHINA VANKE           2202 (000002)         5.46         6.89       -26.66
CRRC                  1766 (601766)         5.93         7.47       -26.53
ZTE                   0763 (000063)        36.60        45.64       -25.78
CHINA TELECOM         0728 (601728)         5.35         6.66       -25.65
HUADIAN POWER         1071 (600027)         4.09         5.09       -25.63
CGN POWER             1816 (003816)         2.91         3.62       -25.60
HUAXIN CEMENT         6655 (600801)        14.90        18.50       -25.46
BCQ                   1963 (601963)         7.22         8.93       -25.17
TIMES ELECTRIC        3898 (688187)        42.60        52.63       -25.09
CHINA MOBILE          0941 (600941)        84.95       104.68       -24.89
QHD PORT              3369 (601326)         2.76         3.39       -24.65
CHINA COAL            1898 (601898)         9.31        11.36       -24.15
TIGERMED              3347 (300347)        47.60        58.00       -24.05
SICHUAN EXPRESS       0107 (601107)         4.57         5.56       -23.93
BANK OF CHINA         3988 (601988)         4.26         5.18       -23.89
ANJOY FOOD            2648 (603345)        58.45        70.51       -23.28
PHARMARON             3759 (300759)        29.90        35.75       -22.59
COSCO SHIP HOLD       1919 (601919)        12.00        14.34       -22.55
HAITIAN FLAV          3288 (603288)        32.70        38.96       -22.32
ANHUIEXPRESSWAY       0995 (600012)        11.36        13.33       -21.13
GTJA                  2611 (601211)        16.10        18.87       -21.04
CCB                   0939 (601939)         7.40         8.61       -20.46
PICC GROUP            1339 (601319)         6.70         7.79       -20.40
CZBANK                2016 (601916)         2.58         2.98       -19.87
QINGDAO PORT          6198 (601298)         7.26         8.38       -19.82
DONGFANG ELEC         1072 (600875)        16.95        19.29       -18.68
CPIC                  2601 (601601)        31.00        35.12       -18.31
ASYMCHEM              6821 (002821)       100.40       113.70       -18.28
JIANGXI COPPER        0358 (600362)        31.48        35.49       -17.91
CQRC BANK             3618 (601077)         5.87         6.59       -17.56
PETROCHINA            0857 (601857)         7.20         8.06       -17.33
FOSUN PHARMA          2196 (600196)        26.66        29.84       -17.31
ANGANG STEEL          0347 (000898)         2.36         2.64       -17.27
CTG DUTY-FREE         1880 (601888)        64.10        71.57       -17.11
BQD                   3866 (002948)         4.29         4.76       -16.59
GF SEC                1776 (000776)        20.18        22.28       -16.17
SF HOLDING            6936 (002352)        36.64        40.33       -15.92
ZOOMLION              1157 (000157)         7.28         8.01       -15.88
LIVZON PHARMA         1513 (000513)        35.22        38.45       -15.22
HTSC                  6886 (601688)        20.16        21.77       -14.29
CITIC BANK            0998 (601998)         6.69         7.20       -14.01
CHONGQING IRON        1053 (601005)         1.38         1.48       -13.70
GOLDWIND              2208 (002202)        13.96        14.97       -13.69
HISENSE KELON         0921 (000921)        24.54        26.04       -12.78
SANHUA                2050 (002050)        45.66        48.43       -12.74
PSBC                  1658 (601658)         5.44         5.75       -12.44
CEB BANK              6818 (601818)         3.21         3.36       -11.58
PING AN               2318 (601318)        53.20        55.11       -10.66
SD GOLD               1787 (600547)        38.14        39.33       -10.25
BANKCOMM              3328 (601328)         6.54         6.72        -9.93
SINOHYTEC             2402 (688339)        29.70        30.48        -9.82
CHINA SHENHUA         1088 (601088)        37.74        38.50        -9.28
ZMJ                   0564 (601717)        24.36        24.85        -9.28
CHALCO                2600 (601600)         8.13         8.24        -8.69
CHINA MERCHANTS SEC   6099 (600999)        17.05        17.11        -7.77
CIMC                  2039 (000039)         8.30         8.29        -7.34
CMOC                  3993 (603993)        15.79        15.70        -6.92
CITIC SEC             6030 (600030)        30.16        29.90        -6.65
HAIER SMARTHOME       6690 (600690)        25.60        25.33        -6.46
WEICHAI POWER         2338 (000338)        14.21        14.02        -6.20
CONCH CEMENT          0914 (600585)        23.60        23.22        -5.94
BYD COMPANY           1211 (002594)       113.90       109.21        -3.48
REMEGEN-B             9995 (688331)       122.60       116.88        -2.92
FUYAO GLASS           3606 (600660)        77.50        73.41        -2.29
MINSHENG BANK         1988 (600016)         4.22         3.98        -1.87
TIANQI LITHIUM        9696 (002466)        50.75        47.57        -1.26
WUXI APPTEC           2359 (603259)       121.40       112.03         0.29
CHIFENG GOLD          6693 (600988)        32.52        29.58         1.75
MIDEA GROUP           0300 (000333)        82.75        72.66         5.40
CM BANK               3968 (600036)        46.48        40.41         6.45
ZIJIN MINING          2899 (601899)        33.90        29.44         6.57
HENGRUI PHARMA        1276 (600276)        94.10        71.55        21.72
CATL                  3750 (300750)       605.50       402.00        39.40

RMB reference rate: 0.9255 (02/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.