A/H Shares Performance X
22/10/2025 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        15.85        46.60       -68.46
HOLLY FUTURES         3678 (001236)         3.86        11.10       -67.75
ZHEJIANG SHIBAO       1057 (002703)         4.70        13.45       -67.59
SINOPEC SSC           1033 (600871)         0.87         2.47       -67.33
FUDANZHANGJIANG       1349 (688505)         3.35         9.17       -66.12
CHENMING PAPER        1812 (000488)         0.80         2.13       -65.17
LUOYANG GLASS         1108 (600876)         4.07        10.56       -64.26
JINGCHENG MAC         0187 (600860)         4.71        11.62       -62.41
NANJING PANDA         0553 (600775)         4.92        11.67       -60.90
CHINA LONGYUAN        0916 (001289)         7.55        17.71       -60.46
COSCO SHIP DEV        2866 (601866)         1.13         2.64       -60.31
BEIJING N STAR        0588 (601588)         0.88         2.05       -60.19
GAC GROUP             2238 (601238)         3.39         7.78       -59.59
HEPALINK              9989 (002399)         5.36        12.07       -58.82
DRINDA                2865 (002865)        17.85        40.18       -58.80
YOFC                  6869 (601869)        39.12        87.59       -58.58
SHANDONG XINHUA       0719 (000756)         7.44        16.52       -58.23
RS MACALLINE          1528 (601828)         1.31         2.83       -57.07
CHALIECO              2068 (601068)         2.48         5.31       -56.69
BBMG                  2009 (601992)         0.84         1.79       -56.48
CHINA OILFIELD        2883 (601808)         6.89        14.24       -55.13
DONGJIANG ENV         0895 (002672)         2.37         4.81       -54.31
SHANGHAI PECHEM       0338 (600688)         1.38         2.80       -54.29
SH ELECTRIC           2727 (601727)         4.65         9.33       -53.78
CH ENERGY ENG         3996 (601868)         1.25         2.49       -53.44
DALIAN PORT           2880 (601880)         0.91         1.80       -53.12
CSC                   6066 (601066)        13.50        26.26       -52.32
HAOHAI BIOTEC         6826 (688366)        26.76        50.23       -50.59
GUOLIAN SEC           1456 (601456)         6.03        11.00       -49.16
COMEC                 0317 (600685)        14.62        26.53       -48.89
CHINA SUNTIEN         0956 (600956)         4.39         7.94       -48.73
SHANDONG MOLONG       0568 (002490)         4.79         8.51       -47.80
EVERBRIGHT SEC        6178 (601788)        10.65        18.91       -47.77
CHINA LIFE            2628 (601628)        24.58        43.54       -47.65
CC SECURITIES         1375 (601375)         2.61         4.60       -47.38
CICC                  3908 (601995)        21.58        37.58       -46.75
CHINA COMM CONS       1800 (601800)         5.18         9.01       -46.68
JOINN                 6127 (603127)        19.40        33.69       -46.60
DZUG                  1635 (600635)         4.09         7.10       -46.58
JLMAG                 6680 (300748)        22.46        38.64       -46.09
FIRST TRACTOR         0038 (601038)         7.41        12.67       -45.76
SMIC                  0981 (688981)        74.30       125.96       -45.30
INNOCARE-B            9969 (688428)        14.33        24.09       -44.83
CANSINOBIO-B          6185 (688185)        44.58        74.69       -44.65
SWHY                  6806 (000166)         3.27         5.34       -43.21
TIANJIN CAPITAL       1065 (600874)         3.93         6.25       -41.69
BANKOFZHENGZHOU       6196 (002936)         1.29         2.05       -41.64
MAANSHAN IRON         0323 (600808)         2.54         3.96       -40.52
CHUNLI MEDICAL        1858 (688236)        17.25        26.76       -40.22
CGS                   6881 (601881)        11.42        17.70       -40.17
CHINA CRSC            3969 (688009)         3.52         5.42       -39.77
FLAT GLASS            6865 (601865)        10.73        16.49       -39.66
DFZQ                  3958 (600958)         7.36        11.10       -38.51
BEIGENE               6160 (688235)       188.80       283.13       -38.16
SH PHARMA             2607 (601607)        12.21        18.29       -38.09
DATANG POWER          0991 (601991)         2.49         3.70       -37.59
MCC                   1618 (601618)         2.48         3.68       -37.50
HUA HONG SEMI         1347 (688347)        76.90       113.98       -37.43
GREATWALL MOTOR       2333 (601633)        15.67        22.95       -36.68
LOPAL TECH            2465 (603906)        10.55        15.42       -36.55
JUNSHI BIO            1877 (688180)        27.38        39.66       -35.98
SHANGHAI FUDAN        1385 (688385)        41.76        60.29       -35.76
CHINA RAIL CONS       1186 (601186)         5.60         8.08       -35.73
GANFENGLITHIUM        1772 (002460)        42.16        60.65       -35.53
CHINA SOUTH AIR       1055 (600029)         4.58         6.54       -35.05
BAIYUNSHAN PH         0874 (600332)        18.00        25.66       -34.95
JIANGSU EXPRESS       0177 (600377)         9.39        13.38       -34.92
DYNAGREEN ENV         1330 (601330)         5.10         7.19       -34.22
QHD PORT              3369 (601326)         2.55         3.56       -33.57
XINHUA WINSHARE       0811 (601811)        10.64        14.83       -33.46
CHINA RAILWAY         0390 (601390)         4.12         5.71       -33.09
SICC                  2631 (688234)        51.95        71.67       -32.78
AIR CHINA             0753 (601111)         6.19         8.53       -32.70
CHINA VANKE           2202 (000002)         4.65         6.39       -32.51
SHENZHENEXPRESS       0548 (600548)         7.36        10.09       -32.35
CNOOC                 0883 (600938)        19.28        26.35       -32.14
GUANGSHEN RAIL        0525 (601333)         2.51         3.42       -31.94
ABC                   1288 (601288)         5.78         7.87       -31.89
YANZHOU COAL          1171 (600188)        10.92        14.76       -31.39
NCI                   1336 (601336)        50.40        67.60       -30.86
BCQ                   1963 (601963)         7.65        10.26       -30.85
SINOPEC CORP          0386 (600028)         4.11         5.46       -30.19
HUANENG POWER         0902 (600011)         5.86         7.53       -27.83
ICBC                  1398 (601398)         5.95         7.63       -27.68
PHARMARON             3759 (300759)        24.80        31.70       -27.45
TIGERMED              3347 (300347)        42.70        54.27       -27.03
TIMES ELECTRIC        3898 (688187)        44.14        55.81       -26.65
ANGANG STEEL          0347 (000898)         2.16         2.73       -26.62
CGN POWER             1816 (003816)         3.18         4.01       -26.46
ZTE                   0763 (000063)        39.74        49.75       -25.92
TSINGTAO BREW         0168 (600600)        53.90        67.15       -25.56
CHINA MOBILE          0941 (600941)        85.20       105.93       -25.41
COSCO SHIP ENGY       1138 (600026)        10.05        12.43       -25.02
BANK OF CHINA         3988 (601988)         4.37         5.39       -24.81
CHINA TELECOM         0728 (601728)         5.53         6.82       -24.80
HUAXIN CEMENT         6655 (600801)        16.58        20.39       -24.59
GTJA                  2611 (601211)        15.17        18.63       -24.49
CRRC                  1766 (601766)         6.46         7.91       -24.26
CHINA EAST AIR        0670 (600115)         3.97         4.82       -23.62
FOSUN PHARMA          2196 (600196)        24.40        29.36       -22.93
ANJOY FOOD            2648 (603345)        59.05        70.97       -22.84
HUADIAN POWER         1071 (600027)         4.40         5.27       -22.57
CHINA COAL            1898 (601898)        10.86        13.00       -22.53
ANHUIEXPRESSWAY       0995 (600012)        11.91        14.23       -22.38
PICC GROUP            1339 (601319)         7.20         8.60       -22.36
GF SEC                1776 (000776)        18.80        22.35       -21.99
CCB                   0939 (601939)         7.83         9.28       -21.75
HAITIAN FLAV          3288 (603288)        32.70        38.72       -21.68
QINGDAO PORT          6198 (601298)         7.34         8.69       -21.67
COSCO SHIP HOLD       1919 (601919)        12.71        14.95       -21.16
BQD                   3866 (002948)         4.41         5.18       -21.05
JIANGXI COPPER        0358 (600362)        31.14        36.57       -21.03
CZBANK                2016 (601916)         2.62         3.06       -20.60
SANHUA                2050 (002050)        40.26        47.00       -20.56
ASYMCHEM              6821 (002821)        91.90       107.28       -20.56
SINOTRANS             0598 (601598)         5.41         6.30       -20.36
LIVZON PHARMA         1513 (000513)        32.60        37.70       -19.81
SICHUAN EXPRESS       0107 (601107)         5.04         5.81       -19.55
CPIC                  2601 (601601)        32.58        37.23       -18.84
CTG DUTY-FREE         1880 (601888)        61.50        70.27       -18.84
GOLDWIND              2208 (002202)        13.12        14.94       -18.56
PETROCHINA            0857 (601857)         7.77         8.75       -17.65
CHONGQING IRON        1053 (601005)         1.39         1.56       -17.37
DONGFANG ELEC         1072 (600875)        18.36        20.29       -16.08
ZMJ                   0564 (601717)        21.54        23.75       -15.89
CIMC                  2039 (000039)         7.50         8.23       -15.49
ZOOMLION              1157 (000157)         7.46         8.15       -15.11
TIANQI LITHIUM        9696 (002466)        41.30        45.10       -15.08
CQRC BANK             3618 (601077)         6.45         7.04       -15.03
SD GOLD               1787 (600547)        33.48        36.10       -13.99
CHINA MERCHANTS SEC   6099 (600999)        15.67        16.89       -13.96
HISENSE KELON         0921 (000921)        23.20        24.92       -13.66
SF HOLDING            6936 (002352)        37.68        40.28       -13.25
HTSC                  6886 (601688)        20.26        21.58       -12.93
CITIC BANK            0998 (601998)         7.31         7.76       -12.64
CMOC                  3993 (603993)        14.30        15.13       -12.35
PING AN               2318 (601318)        55.35        58.01       -11.51
PSBC                  1658 (601658)         5.42         5.67       -11.35
BANKCOMM              3328 (601328)         6.84         7.05       -10.02
CHINA SHENHUA         1088 (601088)        40.68        41.80        -9.75
CHALCO                2600 (601600)         8.26         8.48        -9.67
REMEGEN-B             9995 (688331)        99.45       101.96        -9.54
HAIER SMARTHOME       6690 (600690)        24.78        25.35        -9.35
CEB BANK              6818 (601818)         3.39         3.46        -9.14
BYD COMPANY           1211 (002594)       103.60       104.04        -7.65
CONCH CEMENT          0914 (600585)        23.72        23.70        -7.18
CHIFENG GOLD          6693 (600988)        28.00        27.73        -6.36
MINSHENG BANK         1988 (600016)         4.13         4.02        -4.72
WEICHAI POWER         2338 (000338)        14.98        14.55        -4.52
SINOHYTEC             2402 (688339)        27.82        26.92        -4.16
CITIC SEC             6030 (600030)        30.44        29.12        -3.06
WUXI APPTEC           2359 (603259)       106.90       102.01        -2.82
ZIJIN MINING          2899 (601899)        30.48        28.75        -1.68
FUYAO GLASS           3606 (600660)        69.30        65.10        -1.28
MIDEA GROUP           0300 (000333)        82.25        72.74         4.86
HENGRUI PHARMA        1276 (600276)        78.75        66.48         9.86
CM BANK               3968 (600036)        49.84        41.87        10.39
CATL                  3750 (300750)       547.00       375.85        34.97

RMB reference rate: 0.9274 (22/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.