A/H 股對照表 X
12/01/2026 10:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         5.80        25.47       -79.35
弘業期貨              3678 (001236)         3.42        10.93       -71.63
南京熊貓電子股份      0553 (600775)         5.91        18.81       -71.51
中石化油服            1033 (600871)         0.74         2.27       -70.45
京城機電股份          0187 (600860)         4.35        12.97       -69.59
復旦張江              1349 (688505)         3.15         9.03       -68.37
鈞達股份              2865 (002865)        26.76        73.51       -67.00
安德利果汁            2218 (605198)        14.54        39.70       -66.80
晨鳴紙業              1812 (000488)         0.82         2.16       -65.58
凱盛新能              1108 (600876)         3.87        10.12       -65.33
金隅集團              2009 (601992)         0.81         1.94       -62.15
中遠海發              2866 (601866)         1.09         2.55       -61.25
北京北辰實業股份      0588 (601588)         0.76         1.77       -61.07
山東新華製藥股份      0719 (000756)         6.89        15.95       -60.84
海普瑞                9989 (002399)         5.34        12.22       -60.38
龍源電力              0916 (001289)         6.84        15.49       -59.97
長飛光纖光纜          6869 (601869)        48.84       110.48       -59.92
紅星美凱龍            1528 (601828)         1.26         2.83       -59.63
中鋁國際              2068 (601068)         2.68         5.99       -59.44
廣汽集團              2238 (601238)         3.83         8.37       -58.51
中國能源建設          3996 (601868)         1.11         2.39       -57.89
中船防務              0317 (600685)        15.39        32.57       -57.16
上海電氣              2727 (601727)         4.51         9.40       -56.50
東江環保              0895 (002672)         2.30         4.78       -56.38
山東墨龍              0568 (002490)         3.61         7.42       -55.89
大眾公用              1635 (600635)         3.51         7.21       -55.86
金風科技              2208 (002202)        17.12        35.13       -55.82
遼港股份              2880 (601880)         0.81         1.64       -55.22
中信建投証券          6066 (601066)        13.04        26.19       -54.86
上海石油化工股份      0338 (600688)         1.46         2.91       -54.51
中州證券              1375 (601375)         2.23         4.39       -53.95
中海油田服務          2883 (601808)         7.30        14.37       -53.94
光大證券              6178 (601788)         9.21        17.79       -53.06
廣和通                0638 (300638)        17.46        33.12       -52.21
新天綠色能源          0956 (600956)         3.92         7.41       -52.04
國聯民生              1456 (601456)         5.28         9.97       -51.99
康希諾生物            6185 (688185)        37.48        68.38       -50.31
上海復旦              1385 (688385)        51.50        93.01       -49.80
昊海生物科技          6826 (688366)        25.78        46.44       -49.67
金力永磁              6680 (300748)        20.90        37.58       -49.58
南華期貨股份          2691 (603093)        11.50        19.90       -47.61
中芯國際              0981 (688981)        74.05       127.87       -47.50
諾誠健華              9969 (688428)        13.28        22.46       -46.39
鄭州銀行              6196 (002936)         1.15         1.94       -46.26
申萬宏源              6806 (000166)         3.21         5.37       -45.81
均勝電子              0699 (600699)        18.22        30.38       -45.63
中國中冶              1618 (601618)         1.85         3.07       -45.37
中國交通建設          1800 (601800)         5.07         8.37       -45.08
春立醫療              1858 (688236)        14.81        24.36       -44.88
第一拖拉機股份        0038 (601038)         8.55        14.04       -44.79
昭衍新藥              6127 (603127)        24.76        40.58       -44.68
中金公司              3908 (601995)        21.88        35.85       -44.67
中國通號              3969 (688009)         3.45         5.60       -44.15
福萊特玻璃            6865 (601865)        10.17        16.42       -43.85
馬鞍山鋼鐵股份        0323 (600808)         2.51         4.05       -43.81
大唐發電              0991 (601991)         2.29         3.65       -43.12
長城汽車              2333 (601633)        14.08        22.07       -42.16
中國人壽              2628 (601628)        31.16        48.82       -42.13
君實生物              1877 (688180)        24.80        38.58       -41.72
天岳先進              2631 (688234)        60.00        93.32       -41.71
百濟神州              6160 (688235)       201.00       310.28       -41.27
東方證券              3958 (600958)         7.06        10.88       -41.17
FORTIOR               1304 (688279)       129.60       197.35       -40.46
龍蟠科技              2465 (603906)        13.14        19.98       -40.38
上海醫藥              2607 (601607)        11.85        17.89       -39.95
中國銀河              6881 (601881)        10.65        16.00       -39.65
中偉新材              2579 (300919)        35.62        52.89       -38.94
三花智控              2050 (002050)        38.56        56.34       -37.95
劍橋科技              6166 (603083)        85.30       122.89       -37.07
萬科企業              2202 (000002)         3.40         4.88       -36.83
天津創業環保股份      1065 (600874)         4.22         6.01       -36.34
中國鐵建              1186 (601186)         5.49         7.80       -36.19
吉宏股份              2603 (002803)        13.47        19.04       -35.86
廣深鐵路股份          0525 (601333)         2.17         3.05       -35.50
新華文軒              0811 (601811)        10.50        14.74       -35.42
華虹半導體            1347 (688347)        89.95       126.18       -35.37
藍思科技              6613 (300433)        29.88        41.67       -34.99
時代電氣              3898 (688187)        37.36        51.99       -34.85
中興通訊              0763 (000063)        30.68        42.65       -34.78
中國中鐵              0390 (601390)         4.00         5.56       -34.78
中國人民保險集團      1339 (601319)         7.04         9.74       -34.47
重慶銀行              1963 (601963)         7.65        10.51       -34.01
中國海洋石油          0883 (600938)        20.86        28.58       -33.83
康龍化成              3759 (300759)        22.92        31.39       -33.80
中國南方航空股份      1055 (600029)         5.83         7.94       -33.43
白雲山                0874 (600332)        18.58        25.26       -33.31
鞍鋼股份              0347 (000898)         1.90         2.57       -32.97
農業銀行              1288 (601288)         5.46         7.38       -32.92
新華保險              1336 (601336)        59.45        79.99       -32.62
復星醫藥              2196 (600196)        20.74        27.65       -32.00
兗礦能源              1171 (600188)        10.71        14.16       -31.43
綠色動力環保          1330 (601330)         5.23         6.89       -31.18
秦港股份              3369 (601326)         2.67         3.49       -30.64
江西銅業股份          0358 (600362)        43.26        56.31       -30.35
江蘇寧滬高速公路      0177 (600377)         9.11        11.81       -30.07
中國石油化工          0386 (600028)         4.57         5.91       -29.89
億華通                2402 (688339)        22.68        29.13       -29.41
華能國際電力股份      0902 (600011)         5.76         7.38       -29.24
華新水泥              6655 (600801)        18.64        23.76       -28.87
中廣核電力            1816 (003816)         3.06         3.90       -28.87
深圳高速公路股份      0548 (600548)         7.00         8.83       -28.13
納芯微                2676 (688052)       137.90       173.29       -27.85
中國銀行              3988 (601988)         4.36         5.47       -27.74
工商銀行              1398 (601398)         6.12         7.66       -27.57
中國國航              0753 (601111)         7.34         9.14       -27.19
中煤能源              1898 (601898)        10.90        13.53       -26.96
中國移動              0941 (600941)        80.70       100.16       -26.95
青島啤酒股份          0168 (600600)        50.35        62.46       -26.92
重慶鋼鐵股份          1053 (601005)         1.23         1.52       -26.64
中國外運              0598 (601598)         4.99         6.14       -26.32
凱萊英                6821 (002821)        84.30       103.43       -26.11
華電國際電力股份      1071 (600027)         4.11         5.04       -26.07
麗珠醫藥              1513 (000513)        29.62        36.30       -26.02
中遠海能              1138 (600026)        10.78        13.14       -25.62
中國石油股份          0857 (601857)         8.09         9.83       -25.39
華泰證券              6886 (601688)        19.35        23.51       -25.38
廣發証券              1776 (000776)        18.24        22.16       -25.38
浙商銀行              2016 (601916)         2.51         3.04       -25.14
國泰海通              2611 (601211)        17.21        20.79       -24.95
中國電信              0728 (601728)         5.32         6.38       -24.40
泰格醫藥              3347 (300347)        50.10        60.07       -24.39
中國太保              2601 (601601)        37.96        45.39       -24.18
安井食品              2648 (603345)        74.70        89.21       -24.08
建設銀行              0939 (601939)         7.53         8.99       -24.06
青島港                6198 (601298)         7.01         8.35       -23.89
海天味業              3288 (603288)        32.26        38.08       -23.19
中國中車              1766 (601766)         6.03         7.02       -22.12
四川成渝高速公路      0107 (601107)         5.23         6.07       -21.88
青島銀行              3866 (002948)         3.82         4.42       -21.65
贛鋒鋰業              1772 (002460)        58.20        67.14       -21.41
中創智領              0564 (601717)        20.52        23.62       -21.24
賽力斯                9927 (601127)       107.50       123.29       -20.95
中國東方航空股份      0670 (600115)         5.38         6.12       -20.30
安徽皖通高速公路      0995 (600012)        12.95        14.61       -19.64
招商證券              6099 (600999)        15.31        17.15       -19.07
順豐控股              6936 (002352)        35.10        38.92       -18.24
重慶農村商業銀行      3618 (601077)         5.87         6.48       -17.87
天齊鋰業              9696 (002466)        54.45        60.08       -17.83
山東黃金              1787 (600547)        41.30        45.39       -17.51
中信銀行              0998 (601998)         6.75         7.37       -16.97
交通銀行              3328 (601328)         6.44         7.03       -16.95
中集集團              2039 (000039)         8.82         9.62       -16.88
中國中免              1880 (601888)        88.40        96.08       -16.59
中遠海控              1919 (601919)        13.69        14.78       -16.02
海信家電              0921 (000921)        23.04        24.87       -16.01
中聯重科              1157 (000157)         8.51         8.97       -13.99
郵儲銀行              1658 (601658)         5.07         5.34       -13.92
赤峰黃金              6693 (600988)        30.08        31.35       -13.01
中國鋁業              2600 (601600)        13.32        13.83       -12.68
榮昌生物              9995 (688331)        91.95        94.84       -12.10
東方電氣              1072 (600875)        24.74        25.47       -11.94
中國神華              1088 (601088)        40.56        41.72       -11.86
比亞迪股份            1211 (002594)        94.15        96.80       -11.82
洛陽鉬業              3993 (603993)        21.80        22.40       -11.77
中國平安              2318 (601318)        67.40        67.42        -9.37
海爾智家              6690 (600690)        26.14        26.04        -8.99
中信証券              6030 (600030)        28.66        28.52        -8.89
民生銀行              1988 (600016)         3.83         3.81        -8.86
海螺水泥              0914 (600585)        22.76        22.61        -8.74
中國光大銀行          6818 (601818)         3.52         3.44        -7.23
紫金礦業              2899 (601899)        38.68        37.23        -5.81
福耀玻璃              3606 (600660)        65.85        62.32        -4.20
三一重工              6031 (600031)        24.08        22.65        -3.61
美的集團              0300 (000333)        87.45        78.30         1.26
濰柴動力              2338 (000338)        21.16        18.72         2.48
藥明康德              2359 (603259)       111.30        98.19         2.77
恒瑞醫藥              1276 (600276)        75.95        63.55         8.35
招商銀行              3968 (600036)        50.10        41.23        10.17
寧德時代              3750 (300750)       477.20       354.38        22.08

人民幣兌換率: 0.9066 (12/01/2026)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.