A/H Shares Performance X

16/01/2026 16:15

Stock Name           H-Shr ( A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)        5.620        23.25       -78.13
DRINDA                2865 (002865)       25.000        89.70       -74.79
SINOPEC SSC           1033 (600871)        0.760         2.31       -70.24
HOLLY FUTURES         3678 (001236)        3.420        10.34       -70.08
JINGCHENG MAC         0187 (600860)        4.240        12.31       -68.84
FUDANZHANGJIANG       1349 (688505)        3.040         8.65       -68.21
NANJING PANDA         0553 (600775)        5.410        14.99       -67.35
ANDRE JUICE           2218 (605198)       14.980        39.87       -66.01
CHENMING PAPER        1812 (000488)        0.820         2.17       -65.82
TRIUMPH NEW EN        1108 (600876)        3.750         9.82       -65.46
BBMG                  2009 (601992)        0.780         1.90       -62.87
SHANDONG XINHUA       0719 (000756)        6.900        16.27       -61.64
COSCO SHIP DEV        2866 (601866)        1.080         2.53       -61.39
HEPALINK              9989 (002399)        5.270        12.13       -60.70
YOFC                  6869 (601869)       50.500       114.40       -60.07
CHINA LONGYUAN        0916 (001289)        6.970        15.77       -60.02
BEIJING N STAR        0588 (601588)        0.760         1.71       -59.80
CHALIECO              2068 (601068)        2.620         5.73       -58.64
GAC GROUP             2238 (601238)        3.810         8.26       -58.28
CH ENERGY ENG         3996 (601868)        1.150         2.49       -58.22
COMEC                 0317 (600685)       14.520        31.10       -57.77
RS MACALLINE          1528 (601828)        1.290         2.74       -57.41
SH ELECTRIC           2727 (601727)        4.480         9.16       -55.76
SHANDONG MOLONG       0568 (002490)        3.890         7.85       -55.17
DONGJIANG ENV         0895 (002672)        2.320         4.66       -54.97
DZUG                  1635 (600635)        3.340         6.63       -54.43
CSC                   6066 (601066)       12.680        25.08       -54.27
LIAONING PORT         2880 (601880)        0.820         1.61       -53.93
FIBOCOM               0638 (300638)       16.400        32.09       -53.77
CC SECURITIES         1375 (601375)        2.250         4.35       -53.21
SHANGHAI PECHEM       0338 (600688)        1.480         2.85       -53.03
CHINA SUNTIEN         0956 (600956)        3.840         7.39       -53.00
EB SECURITIES         6178 (601788)        9.010        17.33       -52.97
CHINA OILFIELD        2883 (601808)        7.850        14.80       -52.02
GOLDWIND              2208 (002202)       14.710        27.04       -50.79
HAOHAI BIOTEC         6826 (688366)       25.520        46.91       -50.79
CANSINOBIO            6185 (688185)       37.380        68.57       -50.69
GLMS SEC              1456 (601456)        5.360         9.63       -49.65
SHANGHAI FUDAN        1385 (688385)       47.920        84.12       -48.47
INNOCARE              9969 (688428)       12.940        22.05       -46.92
CHINA COMM CONS       1800 (601800)        5.020         8.53       -46.77
MAANSHAN IRON         0323 (600808)        2.360         3.98       -46.36
MCC                   1618 (601618)        1.830         3.08       -46.25
BANKOFZHENGZHOU       6196 (002936)        1.140         1.91       -46.01
JLMAG                 6680 (300748)       22.620        37.81       -45.88
FIRST TRACTOR         0038 (601038)        8.320        13.82       -45.54
CHUNLI MEDICAL        1858 (688236)       16.000        26.45       -45.28
CICC                  3908 (601995)       21.180        34.90       -45.10
SICC                  2631 (688234)       67.700       111.19       -44.92
JOINN                 6127 (603127)       25.680        42.03       -44.73
JOYSON ELEC           0699 (600699)       19.020        30.98       -44.46
SWHY                  6806 (000166)        3.220         5.18       -43.77
FORTIOR               1304 (688279)      137.000       220.00       -43.67
SMIC                  0981 (688981)       79.200       126.99       -43.58
FLAT GLASS            6865 (601865)       10.290        16.41       -43.28
DATANG POWER          0991 (601991)        2.390         3.71       -41.73
GWMOTOR               2333 (601633)       14.050        21.76       -41.59
CHINA CRSC            3969 (688009)        3.460         5.35       -41.50
JUNSHI BIO            1877 (688180)       24.120        36.85       -40.79
NANHUA FUTURES        2691 (603093)       12.290        18.75       -40.71
DFZQ                  3958 (600958)        6.930        10.52       -40.41
BEONE MEDICINES       6160 (688235)      202.800       307.10       -40.26
SANHUA                2050 (002050)       38.520        57.46       -39.36
CHINA LIFE            2628 (601628)       31.940        47.52       -39.20
LOPAL TECH            2465 (603906)       13.400        19.87       -39.00
TIANJIN CAPITAL       1065 (600874)        4.120         6.10       -38.90
SH PHARMA             2607 (601607)       11.860        17.36       -38.20
CGS                   6881 (601881)       10.820        15.57       -37.14
XINHUA WINSHARE       0811 (601811)       10.600        15.11       -36.54
CNGR                  2579 (300919)       38.320        54.27       -36.13
GUANGSHEN RAIL        0525 (601333)        2.140         3.02       -35.90
PHARMARON             3759 (300759)       22.900        31.94       -35.15
CIG                   6166 (603083)       93.450       129.80       -34.88
PICC GROUP            1339 (601319)        6.750         9.30       -34.35
CHINA RAIL CONS       1186 (601186)        5.470         7.53       -34.29
ANGANG STEEL          0347 (000898)        1.800         2.47       -34.08
ZTE                   0763 (000063)       29.340        40.02       -33.68
BCQ                   1963 (601963)        7.490        10.19       -33.51
DYNAGREEN ENV         1330 (601330)        5.120         6.93       -33.17
CHINA VANKE           2202 (000002)        3.500         4.73       -33.07
TIMES ELECTRIC        3898 (688187)       39.720        53.60       -32.97
CNOOC                 0883 (600938)       21.800        29.33       -32.77
JIHONG CO             2603 (002803)       14.790        19.88       -32.70
JIANGXI COPPER        0358 (600362)       47.720        64.11       -32.67
BAIYUNSHAN PH         0874 (600332)       18.710        25.07       -32.49
CHINA RAILWAY         0390 (601390)        4.000         5.35       -32.37
CHINA SOUTH AIR       1055 (600029)        5.560         7.43       -32.31
QHD PORT              3369 (601326)        2.600         3.45       -31.83
NCI                   1336 (601336)       62.200        82.09       -31.46
LENS                  6613 (300433)       29.860        39.22       -31.13
HUA HONG SEMI         1347 (688347)      106.800       140.00       -30.99
FOSUN PHARMA          2196 (600196)       21.080        27.59       -30.89
ABC                   1288 (601288)        5.560         7.21       -30.24
HX BLDG MAT           6655 (600801)       18.980        24.09       -28.73
NOVOSENSE             2676 (688052)      139.000       174.98       -28.14
GF SEC                1776 (000776)       17.950        22.56       -28.03
HUANENG POWER         0902 (600011)        5.940         7.46       -27.97
CGN POWER             1816 (003816)        3.080         3.85       -27.63
YANKUANG ENERGY       1171 (600188)       10.990        13.71       -27.49
TSINGTAO BREW         0168 (600600)       49.260        61.45       -27.49
SHENZHENEXPRESS       0548 (600548)        7.010         8.70       -27.11
JIANGSU EXPRESS       0177 (600377)        9.320        11.50       -26.69
AIR CHINA             0753 (601111)        6.910         8.46       -26.12
CHONGQING IRON        1053 (601005)        1.170         1.43       -25.99
HTSC                  6886 (601688)       18.890        23.06       -25.90
SINOPEC CORP          0386 (600028)        4.790         5.84       -25.81
ASYMCHEM              6821 (002821)       88.150       107.33       -25.71
LIVZON PHARMA         1513 (000513)       29.600        35.81       -25.23
HUADIAN POWER         1071 (600027)        4.110         4.97       -25.20
CHINA MOBILE          0941 (600941)       80.100        96.28       -24.74
CZBANK                2016 (601916)        2.480         2.98       -24.72
BANK OF CHINA         3988 (601988)        4.500         5.40       -24.62
ICBC                  1398 (601398)        6.350         7.61       -24.52
CHINA COAL            1898 (601898)       10.730        12.81       -24.23
PETROCHINA            0857 (601857)        8.230         9.80       -24.03
GTHT                  2611 (601211)       17.070        20.10       -23.18
ANJOY FOOD            2648 (603345)       72.300        84.65       -22.74
SICHUAN EXPRESS       0107 (601107)        5.110         5.98       -22.70
COSCO SHIP ENGY       1138 (600026)       12.050        14.03       -22.31
OMNIVISION            0501 (603501)      113.200       130.83       -21.73
CPIC                  2601 (601601)       38.400        44.19       -21.40
SINOHYTEC             2402 (688339)       29.320        33.73       -21.37
CHINA TELECOM         0728 (601728)        5.190         5.97       -21.36
QINGDAO PORT          6198 (601298)        7.230         8.30       -21.20
SINOTRANS             0598 (601598)        5.150         5.90       -21.04
CCB                   0939 (601939)        7.830         8.95       -20.86
TIGERMED              3347 (300347)       53.300        60.72       -20.60
HAITIAN FLAV          3288 (603288)       32.660        36.99       -20.13
ZCZL                  0564 (601717)       21.680        24.41       -19.66
CRRC                  1766 (601766)        6.000         6.75       -19.59
BQD                   3866 (002948)        3.780         4.25       -19.55
CMSC                  6099 (600999)       14.970        16.82       -19.49
SERES                 9927 (601127)      107.700       120.92       -19.43
ANHUIEXPRESSWAY       0995 (600012)       12.860        14.31       -18.71
CHINA EAST AIR        0670 (600115)        5.220         5.78       -18.31
CIMC                  2039 (000039)        8.750         9.66       -18.06
REMEGEN               9995 (688331)       97.800       107.25       -17.51
GANFENGLITHIUM        1772 (002460)       63.500        69.20       -16.99
CQRC BANK             3618 (601077)        5.830         6.35       -16.95
COSCO SHIP HOLD       1919 (601919)       13.260        14.44       -16.94
SD GOLD               1787 (600547)       42.220        45.94       -16.87
CTG DUTY-FREE         1880 (601888)       81.950        88.43       -16.17
CMOC                  3993 (603993)       22.500        24.25       -16.07
SF HOLDING            6936 (002352)       36.100        38.81       -15.86
CITIC BANK            0998 (601998)        7.100         7.61       -15.61
TIANQI LITHIUM        9696 (002466)       55.400        58.73       -14.67
ZOOMLION              1157 (000157)        8.370         8.75       -13.47
BANKCOMM              3328 (601328)        6.620         6.87       -12.83
GIGADEVICE            3986 (603986)      272.000       280.46       -12.27
CEB BANK              6818 (601818)        3.250         3.35       -12.24
PSBC                  1658 (601658)        5.080         5.17       -11.12
CHALCO                2600 (601600)       13.090        13.26       -10.70
HISENSE HA            0921 (000921)       24.140        24.45       -10.69
CHINA SHENHUA         1088 (601088)       40.780        41.00       -10.03
CHIFENG GOLD          6693 (600988)       32.180        32.30        -9.88
MINSHENG BANK         1988 (600016)        3.760         3.76        -9.54
CITIC SEC             6030 (600030)       28.220        28.08        -9.09
DONGFANG ELEC         1072 (600875)       26.000        25.40        -7.41
CONCH CEMENT          0914 (600585)       22.800        22.15        -6.89
HAIER SMARTHOME       6690 (600690)       26.480        25.70        -6.80
BYD COMPANY           1211 (002594)       99.200        95.86        -6.39
PING AN               2318 (601318)       68.650        66.33        -6.38
SANY HEAVY IND        6031 (600031)       23.220        22.11        -5.00
ZIJIN MINING          2899 (601899)       39.460        37.47        -4.74
FUYAO GLASS           3606 (600660)       64.700        61.20        -4.37
MIDEA GROUP           0300 (000333)       85.900        77.31        +0.51
WEICHAI POWER         2338 (000338)       23.540        20.94        +1.69
WUXI APPTEC           2359 (603259)      121.000       104.30        +4.94
CM BANK               3968 (600036)       47.520        38.72       +11.02
HENGRUI PHARMA        1276 (600276)       77.300        61.94       +12.89
CATL                  3750 (300750)      484.600       352.32       +24.42

RMB reference rate: 0.9046 (16/01/2026)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。