A/H Shares Performance X
08/05/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.31         9.67       -87.36
ZHEJIANG SHIBAO       1057 (002703)         2.29        13.22       -83.84
ANDRE JUICE           2218 (605198)         8.36        45.30       -82.78
JINGCHENG MAC         0187 (600860)         2.41        10.17       -77.89
NANJING PANDA         0553 (600775)         2.75        10.42       -75.38
CSC                   6066 (601066)         6.12        22.50       -74.63
FUDANZHANGJIANG       1349 (688505)         2.17         7.96       -74.57
SINOPEC SSC           1033 (600871)         0.52         1.87       -74.06
CICC                  3908 (601995)         9.55        33.13       -73.11
CC SECURITIES         1375 (601375)         1.10         3.73       -72.49
CHINA LONGYUAN        0916 (001289)         5.82        18.20       -70.17
HEPALINK              9989 (002399)         3.38        10.53       -70.06
YOFC                  6869 (601869)         8.32        25.76       -69.87
SWHY                  6806 (000166)         1.49         4.61       -69.85
SHANDONG XINHUA       0719 (000756)         5.63        17.35       -69.73
COSCO SHIP DEV        2866 (601866)         0.82         2.44       -68.65
EVERBRIGHT SEC        6178 (601788)         5.54        16.37       -68.43
CGS                   6881 (601881)         4.11        12.12       -68.37
BBMG                  2009 (601992)         0.62         1.81       -68.05
SHANGHAI FUDAN        1385 (688385)        11.12        32.43       -68.01
CHINA LIFE            2628 (601628)        10.92        31.22       -67.37
SH ELECTRIC           2727 (601727)         1.55         4.32       -66.53
GUOLIAN SEC           1456 (601456)         3.78        10.46       -66.29
SMIC                  0981 (688981)        15.30        42.16       -66.15
GAC GROUP             2238 (601238)         3.17         8.71       -66.05
CH ENERGY ENG         3996 (601868)         0.79         2.17       -66.04
CANSINOBIO-B          6185 (688185)        20.00        53.93       -65.41
CHINA SUNTIEN         0956 (600956)         3.31         8.78       -64.83
DONGJIANG ENV         0895 (002672)         1.71         4.50       -64.55
BEIJING N STAR        0588 (601588)         0.66         1.71       -64.00
SHANGHAI PECHEM       0338 (600688)         1.11         2.84       -63.54
DFZQ                  3958 (600958)         3.26         8.32       -63.45
BANKOFZHENGZHOU       6196 (002936)         0.76         1.91       -62.88
DYNAGREEN ENV         1330 (601330)         2.77         6.91       -62.61
JUNSHI BIO            1877 (688180)        12.78        30.81       -61.31
CHALIECO              2068 (601068)         1.95         4.66       -60.97
DZUG                  1635 (600635)         1.25         2.95       -60.47
DALIAN PORT           2880 (601880)         0.62         1.45       -60.11
HAOHAI BIOTEC         6826 (688366)        41.65        96.20       -59.61
GOLDWIND              2208 (002202)         3.39         7.80       -59.46
COMEC                 0317 (600685)        11.44        26.09       -59.10
CHINA MERCHANTS SEC   6099 (600999)         6.45        14.59       -58.76
HAITONG SEC           6837 (600837)         3.72         8.28       -58.09
JLMAG                 6680 (300748)         6.91        15.20       -57.59
GREATWALL MOTOR       2333 (601633)        11.80        25.92       -57.53
LUOYANG GLASS         1108 (600876)         5.11        11.10       -57.06
FIRST TRACTOR         0038 (601038)         8.84        18.95       -56.48
CHINA OILFIELD        2883 (601808)         8.47        18.02       -56.15
MCC                   1618 (601618)         1.53         3.25       -56.08
RS MACALLINE          1528 (601828)         1.50         3.18       -56.00
CHENMING PAPER        1812 (000488)         1.83         3.81       -55.19
SHANDONG MOLONG       0568 (002490)         1.14         2.35       -54.75
CHONGQING IRON        1053 (601005)         0.61         1.25       -54.48
CHINA COMM CONS       1800 (601800)         4.39         8.98       -54.40
NCI                   1336 (601336)        15.52        31.61       -54.20
MAANSHAN IRON         0323 (600808)         1.15         2.34       -54.16
DATANG POWER          0991 (601991)         1.51         3.07       -54.12
PHARMARON             3759 (300759)         9.87        19.96       -53.87
QHD PORT              3369 (601326)         1.64         3.30       -53.64
PICC GROUP            1339 (601319)         2.65         5.28       -53.18
HUAXIN CEMENT         6655 (600801)         7.15        14.04       -52.49
HUA HONG SEMI         1347 (688347)        15.66        30.56       -52.20
CHINA SOUTH AIR       1055 (600029)         2.87         5.60       -52.19
CHINA EAST AIR        0670 (600115)         1.97         3.79       -51.51
FOSUN PHARMA          2196 (600196)        12.72        24.17       -50.91
JOINN                 6127 (603127)         9.51        18.00       -50.72
HUANENG POWER         0902 (600011)         4.84         9.15       -50.66
CHUNLI MEDICAL        1858 (688236)        11.70        21.88       -50.12
AIR CHINA             0753 (601111)         3.89         7.26       -50.02
TIANJIN CAPITAL       1065 (600874)         3.25         6.01       -49.56
ANGANG STEEL          0347 (000898)         1.30         2.35       -48.40
CHINA CRSC            3969 (688009)         3.09         5.58       -48.34
REMEGEN-B             9995 (688331)        31.95        57.13       -47.83
INNOCARE-B            9969 (688428)         5.01         8.90       -47.49
TIGERMED              3347 (300347)        34.90        59.86       -45.61
XINHUA WINSHARE       0811 (601811)         8.46        14.38       -45.12
SICHUAN EXPRESS       0107 (601107)         3.23         5.47       -44.92
ZTE                   0763 (000063)        16.32        27.63       -44.90
GF SEC                1776 (000776)         7.78        13.11       -44.64
TIMES ELECTRIC        3898 (688187)        29.20        49.00       -44.41
CHINA RAILWAY         0390 (601390)         3.90         6.54       -44.37
CHINA RAIL CONS       1186 (601186)         5.13         8.57       -44.16
HUADIAN POWER         1071 (600027)         4.08         6.79       -43.95
COSCO SHIP ENGY       1138 (600026)         9.82        16.34       -43.94
SD GOLD               1787 (600547)        18.08        29.89       -43.57
GTJA                  2611 (601211)         8.31        13.71       -43.46
CRRC                  1766 (601766)         4.37         7.07       -42.34
CHINA VANKE           2202 (000002)         4.47         7.20       -42.09
SH PHARMA             2607 (601607)        11.22        18.02       -41.92
QINGDAO PORT          6198 (601298)         5.22         8.28       -41.19
JIANGXI COPPER        0358 (600362)        16.22        25.45       -40.55
DONGFANG ELEC         1072 (600875)        10.96        17.14       -40.35
BCQ                   1963 (601963)         4.77         7.39       -39.79
CITIC BANK            0998 (601998)         4.59         7.02       -39.01
CITIC SEC             6030 (600030)        12.30        18.78       -38.90
CGN POWER             1816 (003816)         2.68         4.08       -38.73
GUANGSHEN RAIL        0525 (601333)         2.21         3.34       -38.28
HTSC                  6886 (601688)         9.12        13.71       -37.95
BAIYUNSHAN PH         0874 (600332)        21.45        32.17       -37.80
BQD                   3866 (002948)         2.28         3.40       -37.45
CPIC                  2601 (601601)        17.90        26.50       -36.99
JIANGSU EXPRESS       0177 (600377)         7.79        11.50       -36.81
CNOOC                 0883 (600938)        19.82        29.06       -36.38
TSINGTAO BREW         0168 (600600)        59.60        86.80       -35.95
LIVZON PHARMA         1513 (000513)        27.80        40.48       -35.94
ANHUIEXPRESSWAY       0995 (600012)         9.21        13.38       -35.79
CHINA COAL            1898 (601898)         8.56        12.38       -35.50
FLAT GLASS            6865 (601865)        17.98        26.00       -35.49
ZOOMLION              1157 (000157)         5.96         8.60       -35.35
CIMC                  2039 (000039)         6.46         9.32       -35.34
CHINA MOBILE          0941 (600941)        70.10       101.03       -35.27
GANFENGLITHIUM        1772 (002460)        24.95        35.83       -35.04
SINOTRANS             0598 (601598)         4.12         5.90       -34.86
BEIGENE               6160 (688235)        94.80       134.35       -34.18
CHALCO                2600 (601600)         5.40         7.63       -33.98
SHENZHENEXPRESS       0548 (600548)         7.29        10.24       -33.59
PETROCHINA            0857 (601857)         7.28        10.13       -32.96
CHINA TELECOM         0728 (601728)         4.33         5.96       -32.23
CCB                   0939 (601939)         5.20         7.14       -32.06
MINSHENG BANK         1988 (600016)         2.84         3.88       -31.72
ASYMCHEM              6821 (002821)        62.35        84.27       -30.98
ZMJ                   0564 (601717)        12.74        17.20       -30.91
CQRC BANK             3618 (601077)         3.40         4.59       -30.90
SINOPEC CORP          0386 (600028)         4.83         6.42       -29.82
CIMC VEHICLES         1839 (301039)         7.46         9.84       -29.28
YANZHOU COAL          1171 (600188)        18.78        24.65       -28.93
CZBANK                2016 (601916)         2.27         2.97       -28.70
CEB BANK              6818 (601818)         2.41         3.14       -28.40
TIANQI LITHIUM        9696 (002466)        31.35        39.70       -26.34
ICBC                  1398 (601398)         4.29         5.41       -26.03
BANK OF CHINA         3988 (601988)         3.58         4.51       -25.95
CONCH CEMENT          0914 (600585)        18.52        23.22       -25.60
ABC                   1288 (601288)         3.55         4.43       -25.25
WUXI APPTEC           2359 (603259)        36.40        44.71       -24.05
BANKCOMM              3328 (601328)         5.71         6.93       -23.14
CHINA SHENHUA         1088 (601088)        34.45        41.15       -21.90
PSBC                  1658 (601658)         4.14         4.84       -20.21
SINOHYTEC             2402 (688339)        32.30        37.50       -19.65
CMOC                  3993 (603993)         7.62         8.83       -19.50
HISENSE KELON         0921 (000921)        35.35        40.85       -19.28
COSCO SHIP HOLD       1919 (601919)        10.68        12.21       -18.41
CTG DUTY-FREE         1880 (601888)        64.75        73.36       -17.66
PING AN               2318 (601318)        38.10        41.95       -15.28
WEICHAI POWER         2338 (000338)        16.20        17.23       -12.29
FUYAO GLASS           3606 (600660)        48.00        49.91       -10.29
HAIER SMARTHOME       6690 (600690)        30.55        31.27        -8.86
ZIJIN MINING          2899 (601899)        17.20        17.45        -8.05
BYD COMPANY           1211 (002594)       223.00       226.23        -8.05
CM BANK               3968 (600036)        35.55        34.57        -4.07

RMB reference rate: 0.9328 (08/05/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.