A/H Shares Performance X
11/04/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.10        38.58       -74.89
ZHEJIANG SHIBAO       1057 (002703)         2.90        10.48       -73.46
HOLLY FUTURES         3678 (001236)         2.34         8.27       -72.86
CHENMING PAPER        1812 (000488)         0.53         1.80       -71.76
FUDANZHANGJIANG       1349 (688505)         2.34         7.67       -70.74
NANJING PANDA         0553 (600775)         2.89         8.97       -69.10
SINOPEC SSC           1033 (600871)         0.59         1.82       -68.91
SH ELECTRIC           2727 (601727)         2.47         7.21       -67.14
SHANDONG MOLONG       0568 (002490)         1.25         3.63       -66.97
GUOLIAN SEC           1456 (601456)         3.47         9.81       -66.08
GAC GROUP             2238 (601238)         2.83         7.97       -65.95
CHINA LONGYUAN        0916 (001289)         6.03        16.74       -65.45
CSC                   6066 (601066)         8.66        23.78       -65.07
JINGCHENG MAC         0187 (600860)         4.15        11.30       -64.78
SHANGHAI PECHEM       0338 (600688)         1.17         3.16       -64.49
CHINA LIFE            2628 (601628)        13.32        35.76       -64.28
COSCO SHIP DEV        2866 (601866)         0.86         2.27       -63.67
CC SECURITIES         1375 (601375)         1.47         3.86       -63.48
CHALIECO              2068 (601068)         1.80         4.72       -63.43
LUOYANG GLASS         1108 (600876)         3.44         8.89       -62.89
SHANDONG XINHUA       0719 (000756)         5.36        13.73       -62.56
COMEC                 0317 (600685)         9.57        24.01       -61.77
HEPALINK              9989 (002399)         4.32        10.71       -61.32
CICC                  3908 (601995)        13.68        33.73       -61.10
EVERBRIGHT SEC        6178 (601788)         6.88        16.42       -59.82
BEIJING N STAR        0588 (601588)         0.70         1.67       -59.80
CHINA OILFIELD        2883 (601808)         5.61        13.16       -59.12
SWHY                  6806 (000166)         2.01         4.69       -58.90
HAOHAI BIOTEC         6826 (688366)        24.40        56.31       -58.44
CH ENERGY ENG         3996 (601868)         1.00         2.28       -57.94
DALIAN PORT           2880 (601880)         0.66         1.50       -57.80
DONGJIANG ENV         0895 (002672)         1.69         3.83       -57.68
YOFC                  6869 (601869)        13.94        31.53       -57.60
BBMG                  2009 (601992)         0.69         1.56       -57.58
CGS                   6881 (601881)         7.13        15.99       -57.24
FIRST TRACTOR         0038 (601038)         6.06        13.57       -57.17
RS MACALLINE          1528 (601828)         1.36         3.00       -56.52
INNOCARE-B            9969 (688428)         8.52        18.36       -55.50
DFZQ                  3958 (600958)         4.31         9.03       -54.22
BANKOFZHENGZHOU       6196 (002936)         0.88         1.83       -53.88
JUNSHI BIO            1877 (688180)        14.10        29.20       -53.69
LOPAL TECH            2465 (603906)         4.65         9.47       -52.91
DZUG                  1635 (600635)         1.76         3.55       -52.45
MCC                   1618 (601618)         1.47         2.94       -52.05
SMIC                  0981 (688981)        47.10        92.90       -51.38
GREATWALL MOTOR       2333 (601633)        12.22        23.33       -49.77
CHINA COMM CONS       1800 (601800)         4.90         9.32       -49.58
SHANGHAI FUDAN        1385 (688385)        27.70        52.36       -49.26
GOLDWIND              2208 (002202)         4.33         8.15       -49.05
CANSINOBIO-B          6185 (688185)        29.65        55.28       -48.56
PHARMARON             3759 (300759)        12.32        22.81       -48.20
SHENZHENEXPRESS       0548 (600548)         6.35        11.60       -47.50
COSCO SHIP ENGY       1138 (600026)         5.58        10.17       -47.38
CHINA SUNTIEN         0956 (600956)         3.87         7.02       -47.13
DATANG POWER          0991 (601991)         1.55         2.81       -47.10
FLAT GLASS            6865 (601865)         8.65        15.46       -46.34
MAANSHAN IRON         0323 (600808)         1.67         2.98       -46.25
DYNAGREEN ENV         1330 (601330)         3.87         6.88       -46.05
TIANJIN CAPITAL       1065 (600874)         3.15         5.59       -45.96
NCI                   1336 (601336)        27.25        47.70       -45.21
SH PHARMA             2607 (601607)        10.80        18.64       -44.43
FOSUN PHARMA          2196 (600196)        13.82        23.84       -44.40
BEIGENE               6160 (688235)       136.80       235.30       -44.24
CHINA SOUTH AIR       1055 (600029)         3.35         5.76       -44.22
CHINA CRSC            3969 (688009)         3.12         5.33       -43.86
PICC GROUP            1339 (601319)         3.86         6.56       -43.57
TIGERMED              3347 (300347)        26.45        44.94       -43.55
JIANGXI COPPER        0358 (600362)        12.22        20.71       -43.41
CHINA RAILWAY         0390 (601390)         3.37         5.67       -43.00
GUANGSHEN RAIL        0525 (601333)         1.72         2.89       -42.92
GANFENGLITHIUM        1772 (002460)        18.36        30.80       -42.83
CHINA RAIL CONS       1186 (601186)         4.92         8.00       -41.02
JIANGSU EXPRESS       0177 (600377)         9.54        15.45       -40.78
JLMAG                 6680 (300748)        13.20        21.29       -40.54
YANZHOU COAL          1171 (600188)         7.86        12.64       -40.36
CIMC                  2039 (000039)         4.73         7.58       -40.15
REMEGEN-B             9995 (688331)        29.10        46.34       -39.77
GF SEC                1776 (000776)         9.65        15.34       -39.67
GTJA                  2611 (601211)        10.54        16.75       -39.65
ANHUIEXPRESSWAY       0995 (600012)        10.96        17.35       -39.42
CHONGQING IRON        1053 (601005)         0.80         1.26       -39.11
HUANENG POWER         0902 (600011)         4.39         6.90       -38.98
AIR CHINA             0753 (601111)         4.67         7.33       -38.90
BAIYUNSHAN PH         0874 (600332)        16.68        26.09       -38.69
CHINA EAST AIR        0670 (600115)         2.43         3.80       -38.67
JOINN                 6127 (603127)        10.28        16.03       -38.50
QINGDAO PORT          6198 (601298)         5.74         8.86       -37.87
CHALCO                2600 (601600)         4.27         6.56       -37.57
DONGFANG ELEC         1072 (600875)         9.63        14.66       -37.00
HUA HONG SEMI         1347 (688347)        34.60        52.33       -36.59
TIMES ELECTRIC        3898 (688187)        29.85        45.02       -36.41
CRRC                  1766 (601766)         4.65         6.96       -35.93
CNOOC                 0883 (600938)        16.20        24.24       -35.91
ANGANG STEEL          0347 (000898)         1.51         2.25       -35.64
ASYMCHEM              6821 (002821)        43.70        65.10       -35.62
CHUNLI MEDICAL        1858 (688236)         9.13        13.55       -35.38
SINOPEC CORP          0386 (600028)         3.80         5.56       -34.45
ZTE                   0763 (000063)        21.95        32.08       -34.38
SD GOLD               1787 (600547)        20.35        29.65       -34.18
XINHUA WINSHARE       0811 (601811)        10.58        15.41       -34.15
SINOTRANS             0598 (601598)         3.37         4.89       -33.91
QHD PORT              3369 (601326)         2.25         3.26       -33.81
BCQ                   1963 (601963)         6.48         9.33       -33.39
PETROCHINA            0857 (601857)         5.27         7.56       -33.15
CGN POWER             1816 (003816)         2.51         3.53       -31.81
CHINA MERCHANTS SEC   6099 (600999)        12.40        17.27       -31.14
CPIC                  2601 (601601)        21.65        30.14       -31.11
HTSC                  6886 (601688)        11.16        15.51       -30.99
HUAXIN CEMENT         6655 (600801)        10.22        14.01       -30.04
ZOOMLION              1157 (000157)         5.52         7.52       -29.60
CCB                   0939 (601939)         6.46         8.79       -29.52
CHINA TELECOM         0728 (601728)         5.85         7.93       -29.25
CHINA MOBILE          0941 (600941)        81.25       109.79       -29.03
CITIC SEC             6030 (600030)        18.88        25.36       -28.60
HUADIAN POWER         1071 (600027)         4.13         5.51       -28.11
SICHUAN EXPRESS       0107 (601107)         4.07         5.42       -27.98
LIVZON PHARMA         1513 (000513)        25.80        34.18       -27.61
TSINGTAO BREW         0168 (600600)        60.20        79.63       -27.50
CHINA COAL            1898 (601898)         7.56         9.87       -26.54
ICBC                  1398 (601398)         5.25         6.80       -25.96
BQD                   3866 (002948)         3.07         3.97       -25.84
TIANQI LITHIUM        9696 (002466)        21.50        27.75       -25.70
BANK OF CHINA         3988 (601988)         4.33         5.42       -23.38
COSCO SHIP HOLD       1919 (601919)        11.20        14.00       -23.28
CTG DUTY-FREE         1880 (601888)        54.40        67.95       -23.22
CHINA SHENHUA         1088 (601088)        30.55        38.02       -22.94
CHINA VANKE           2202 (000002)         5.79         7.08       -21.57
CMOC                  3993 (603993)         5.47         6.59       -20.39
CEB BANK              6818 (601818)         3.05         3.65       -19.86
CITIC BANK            0998 (601998)         5.93         7.02       -18.99
SF HOLDING            6936 (002352)        35.50        41.88       -18.71
CZBANK                2016 (601916)         2.47         2.90       -18.32
ZMJ                   0564 (601717)        12.10        14.15       -17.99
HISENSE KELON         0921 (000921)        22.70        26.32       -17.29
ABC                   1288 (601288)         4.44         5.13       -16.99
CQRC BANK             3618 (601077)         5.32         6.14       -16.90
PING AN               2318 (601318)        42.90        49.35       -16.63
HAIER SMARTHOME       6690 (600690)        21.85        25.07       -16.41
BANKCOMM              3328 (601328)         6.53         7.37       -15.03
CONCH CEMENT          0914 (600585)        22.75        25.58       -14.71
MINSHENG BANK         1988 (600016)         3.56         3.98       -14.22
PSBC                  1658 (601658)         4.65         5.10       -12.56
FUYAO GLASS           3606 (600660)        51.90        55.03        -9.55
ZIJIN MINING          2899 (601899)        16.58        17.15        -7.28
WUXI APPTEC           2359 (603259)        51.05        52.10        -6.03
WEICHAI POWER         2338 (000338)        15.40        15.60        -5.32
MIDEA GROUP           0300 (000333)        69.75        70.49        -5.10
BYD COMPANY           1211 (002594)       367.80       354.98        -0.63
CM BANK               3968 (600036)        43.40        41.51         0.27
SINOHYTEC             2402 (688339)        22.40        20.59         4.34
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9590 (11/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.