A/H 股對照表 X
05/12/2022 09:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         1.41        15.37       -91.60
浙江世寶              1057 (002703)         1.69        10.30       -84.98
京城機電股份          0187 (600860)         3.47        15.56       -79.58
山東新華製藥股份      0719 (000756)         5.50        22.15       -77.27
中石化油服            1033 (600871)         0.54         2.07       -76.12
中信建投証券          6066 (601066)         6.92        25.14       -74.80
第一拖拉機股份        0038 (601038)         3.63        12.40       -73.20
新天綠色能源          0956 (600956)         3.22        10.98       -73.15
安德利果汁            2218 (605198)         6.52        21.83       -72.65
中州證券              1375 (601375)         1.18         3.90       -72.30
復旦張江              1349 (688505)         2.90         9.33       -71.54
南京熊貓電子股份      0553 (600775)         3.69        11.18       -69.78
中國人壽              2628 (601628)        12.28        36.14       -68.89
中船防務              0317 (600685)         7.85        22.97       -68.71
光大證券              6178 (601788)         5.53        16.15       -68.65
綠色動力環保          1330 (601330)         2.50         7.15       -67.99
申萬宏源              6806 (000166)         1.46         4.15       -67.79
中鋁國際              2068 (601068)         1.91         5.32       -67.13
長城汽車              2333 (601633)        11.42        31.35       -66.65
金隅股份              2009 (601992)         0.98         2.69       -66.64
大眾公用              1635 (600635)         1.15         3.13       -66.36
上海石油化工股份      0338 (600688)         1.27         3.38       -65.60
國聯證券              1456 (601456)         4.22        11.23       -65.59
秦港股份              3369 (601326)         1.09         2.86       -65.11
中金公司              3908 (601995)        14.86        38.90       -65.02
中國能源建設          3996 (601868)         0.94         2.46       -65.01
昊海生物科技          6826 (688366)        29.90        77.71       -64.77
海普瑞                9989 (002399)         5.42        13.84       -64.14
中國銀河              6881 (601881)         3.91         9.96       -64.06
中芯國際              0981 (688981)        16.18        41.06       -63.92
長飛光纖光纜          6869 (601869)        14.18        35.43       -63.36
中遠海發              2866 (601866)         1.05         2.62       -63.31
大連港                2880 (601880)         0.67         1.65       -62.82
北京北辰實業股份      0588 (601588)         0.94         2.25       -61.75
東方證券              3958 (600958)         3.84         9.14       -61.53
中國交通建設          1800 (601800)         3.91         9.29       -61.46
東江環保              0895 (002672)         2.59         6.15       -61.44
洛陽玻璃股份          1108 (600876)         9.20        21.79       -61.34
大唐發電              0991 (601991)         1.25         2.96       -61.34
上海電氣              2727 (601727)         1.83         4.28       -60.85
上海復旦              1385 (688385)        35.40        78.50       -58.71
鄭州銀行              6196 (002936)         1.12         2.48       -58.65
康希諾生物－Ｂ        6185 (688185)        87.40       192.80       -58.49
華能國際電力股份      0902 (600011)         3.47         7.59       -58.14
四川成渝高速公路      0107 (601107)         1.82         3.96       -57.92
廣汽集團              2238 (601238)         5.61        12.10       -57.55
中國人民保險集團      1339 (601319)         2.56         5.44       -56.91
龍源電力              0916 (001289)         9.23        19.58       -56.84
晨鳴紙業              1812 (000488)         2.48         5.14       -55.82
重慶鋼鐵股份          1053 (601005)         0.82         1.67       -55.04
紅星美凱龍            1528 (601828)         2.43         4.91       -54.69
新華文軒              0811 (601811)         5.24        10.54       -54.48
天津創業環保股份      1065 (600874)         3.28         6.53       -54.01
華電國際電力股份      1071 (600027)         2.90         5.72       -53.58
中遠海能              1138 (600026)         7.30        14.35       -53.42
中國中冶              1618 (601618)         1.76         3.45       -53.29
君實生物              1877 (688180)        31.80        61.36       -52.55
中國通號              3969 (688009)         2.52         4.75       -51.43
海通證券              6837 (600837)         4.82         9.05       -51.24
華新水泥              6655 (600801)         8.37        15.46       -50.43
中國東方航空股份      0670 (600115)         2.87         5.28       -50.23
中集車輛              1839 (301039)         4.94         8.88       -49.07
中海油田服務          2883 (601808)         9.84        17.60       -48.81
馬鞍山鋼鐵股份        0323 (600808)         1.66         2.93       -48.13
招商證券              6099 (600999)         7.75        13.64       -47.98
重慶銀行              1963 (601963)         4.05         7.06       -47.48
福萊特玻璃            6865 (601865)        20.00        34.78       -47.35
中國鐵建              1186 (601186)         4.75         8.20       -46.96
東方電氣              1072 (600875)        12.94        22.22       -46.68
中國中車              1766 (601766)         3.15         5.38       -46.39
廣深鐵路股份          0525 (601333)         1.30         2.22       -46.38
山東墨龍              0568 (002490)         2.70         4.57       -45.91
春立醫療              1858 (688236)        14.40        24.30       -45.74
中國南方航空股份      1055 (600029)         4.45         7.41       -45.02
中國海洋石油          0883 (600938)        10.12        16.83       -44.95
兗州煤業股份          1171 (600188)        24.10        39.64       -44.34
海信科龍              0921 (000921)         8.32        13.56       -43.82
中國國航              0753 (601111)         6.27        10.13       -43.33
中國外運              0598 (601598)         2.55         4.08       -42.78
國泰君安              2611 (601211)         9.13        14.29       -41.50
新華保險              1336 (601336)        18.48        28.92       -41.49
中遠海控              1919 (601919)         8.22        12.70       -40.74
時代電氣              3898 (688187)        37.05        57.15       -40.64
鄭煤機                0564 (601717)         8.40        12.90       -40.38
中聯重科              1157 (000157)         3.81         5.85       -40.37
青島港                6198 (601298)         3.71         5.69       -40.30
江西銅業股份          0358 (600362)        11.60        17.48       -39.24
中興通訊              0763 (000063)        17.08        25.69       -39.13
中廣核電力            1816 (003816)         1.83         2.75       -39.07
榮昌生物－Ｂ          9995 (688331)        47.55        71.37       -39.00
上海醫藥              2607 (601607)        12.94        19.24       -38.42
昭衍新藥              6127 (603127)        40.00        59.29       -38.23
復星醫藥              2196 (600196)        24.55        36.35       -38.16
華泰證券              6886 (601688)         9.10        13.36       -37.64
中信銀行              0998 (601998)         3.40         4.96       -37.24
中國石油股份          0857 (601857)         3.63         5.25       -36.69
廣發証券              1776 (000776)        11.40        16.47       -36.63
康龍化成              3759 (300759)        46.25        66.17       -36.00
中國移動              0941 (600941)        51.70        73.83       -35.89
金風科技              2208 (002202)         8.18        11.60       -35.44
麗珠醫藥              1513 (000513)        26.55        37.50       -35.18
中國電信              0728 (601728)         3.18         4.47       -34.86
重慶農村商業銀行      3618 (601077)         2.59         3.62       -34.49
中煤能源              1898 (601898)         6.88         9.53       -33.90
中國中鐵              0390 (601390)         4.31         5.97       -33.90
凱萊英                6821 (002821)        97.45       134.82       -33.82
青島啤酒股份          0168 (600600)        75.05       103.54       -33.63
中國太保              2601 (601601)        17.90        24.49       -33.08
白雲山                0874 (600332)        23.55        32.14       -32.91
比亞迪股份            1211 (002594)       195.80       264.50       -32.22
山東黃金              1787 (600547)        15.48        20.75       -31.70
深圳高速公路股份      0548 (600548)         6.65         8.89       -31.51
中國鋁業              2600 (601600)         3.42         4.53       -30.88
天齊鋰業              9696 (002466)        66.65        88.10       -30.73
民生銀行              1988 (600016)         2.68         3.53       -30.49
中國神華              1088 (601088)        22.85        29.62       -29.37
金力永磁              6680 (300748)        22.75        29.39       -29.13
中信証券              6030 (600030)        15.84        20.37       -28.80
洛陽鉬業              3993 (603993)         3.68         4.71       -28.46
中國光大銀行          6818 (601818)         2.33         2.98       -28.41
中國石油化工          0386 (600028)         3.64         4.56       -26.91
鞍鋼股份              0347 (000898)         2.23         2.77       -26.29
中集集團              2039 (000039)         6.01         7.39       -25.54
泰格醫藥              3347 (300347)        76.10        93.50       -25.48
江蘇寧滬高速公路      0177 (600377)         6.71         8.19       -24.99
安徽皖通高速公路      0995 (600012)         5.96         7.23       -24.52
萬科企業              2202 (000002)        16.42        19.32       -22.18
建設銀行              0939 (601939)         4.71         5.53       -22.02
贛鋒鋰業              1772 (002460)        69.85        80.65       -20.70
中國銀行              3988 (601988)         2.73         3.12       -19.89
農業銀行              1288 (601288)         2.55         2.86       -18.37
工商銀行              1398 (601398)         3.87         4.27       -17.02
福耀玻璃              3606 (600660)        34.10        37.20       -16.07
交通銀行              3328 (601328)         4.40         4.72       -14.65
百濟神州              6160 (688235)       119.10       123.90       -11.99
濰柴動力              2338 (000338)        10.32        10.69       -11.61
藥明康德              2359 (603259)        75.90        78.49       -11.46
海螺水泥              0914 (600585)        28.00        28.65       -10.52
中國中免              1880 (601888)       198.50       202.72       -10.35
青島銀行              3866 (002948)         3.48         3.55       -10.25
浙商銀行              2016 (601916)         2.96         2.97        -8.75
郵儲銀行              1658 (601658)         4.64         4.42        -3.88
紫金礦業              2899 (601899)        10.76        10.23        -3.70
海爾智家              6690 (600690)        25.45        24.18        -3.63
中國平安              2318 (601318)        48.90        45.80        -2.24
招商銀行              3968 (600036)        39.55        34.77         4.15

人民幣兌換率: 0.9156 (05/12/2022)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.