A/H 股對照表 X
06/02/2023 16:30
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         2.01        17.50       -90.03
浙江世寶              1057 (002703)         1.72         9.78       -84.74
京城機電股份          0187 (600860)         3.67        15.47       -79.42
山東新華製藥股份      0719 (000756)         7.01        27.32       -77.74
中石化油服            1033 (600871)         0.60         2.12       -75.44
中信建投証券          6066 (601066)         7.94        26.50       -74.00
中州證券              1375 (601375)         1.22         3.88       -72.72
安德利果汁            2218 (605198)         6.50        19.78       -71.49
第一拖拉機股份        0038 (601038)         4.09        12.39       -71.36
中船防務              0317 (600685)         7.73        22.91       -70.72
長城汽車              2333 (601633)        10.88        31.50       -70.03
復旦張江              1349 (688505)         3.27         9.33       -69.59
新天綠色能源          0956 (600956)         3.59        10.22       -69.52
南京熊貓電子股份      0553 (600775)         3.99        11.29       -69.34
中鋁國際              2068 (601068)         1.85         5.20       -69.13
光大證券              6178 (601788)         5.71        15.63       -68.30
國聯證券              1456 (601456)         4.29        11.53       -67.72
綠色動力環保          1330 (601330)         2.70         7.15       -67.23
申萬宏源              6806 (000166)         1.61         4.18       -66.58
大眾公用              1635 (600635)         1.22         3.12       -66.07
昊海生物科技          6826 (688366)        40.40       102.20       -65.70
中芯國際              0981 (688981)        17.22        43.00       -65.25
中國人壽              2628 (601628)        13.46        33.49       -65.13
金隅股份              2009 (601992)         1.03         2.53       -64.68
長飛光纖光纜          6869 (601869)        14.40        35.00       -64.30
中國能源建設          3996 (601868)         0.97         2.33       -63.88
中金公司              3908 (601995)        16.64        39.77       -63.70
東江環保              0895 (002672)         2.53         6.04       -63.66
秦港股份              3369 (601326)         1.19         2.84       -63.64
中國銀河              6881 (601881)         4.08         9.69       -63.47
中遠海發              2866 (601866)         1.08         2.53       -62.96
洛陽玻璃股份          1108 (600876)         9.26        21.49       -62.61
海普瑞                9989 (002399)         5.85        13.56       -62.57
上海石油化工股份      0338 (600688)         1.41         3.24       -62.24
大連港                2880 (601880)         0.71         1.63       -62.21
東方證券              3958 (600958)         4.49        10.19       -61.77
上海電氣              2727 (601727)         1.83         4.13       -61.55
北京北辰實業股份      0588 (601588)         0.92         2.06       -61.25
中國交通建設          1800 (601800)         3.95         8.77       -60.92
上海復旦              1385 (688385)        32.05        68.93       -59.66
康希諾生物－Ｂ        6185 (688185)        66.55       139.95       -58.74
大唐發電              0991 (601991)         1.38         2.90       -58.71
鄭州銀行              6196 (002936)         1.15         2.40       -58.42
廣汽集團              2238 (601238)         5.62        11.67       -58.21
四川成渝高速公路      0107 (601107)         1.90         3.86       -57.29
中遠海能              1138 (600026)         7.44        14.92       -56.73
華能國際電力股份      0902 (600011)         3.88         7.70       -56.28
晨鳴紙業              1812 (000488)         2.61         5.15       -56.03
中國中冶              1618 (601618)         1.71         3.37       -55.97
天津創業環保股份      1065 (600874)         3.22         6.33       -55.86
中國人民保險集團      1339 (601319)         2.58         5.03       -55.49
重慶鋼鐵股份          1053 (601005)         0.88         1.65       -53.72
新華文軒              0811 (601811)         5.65        10.42       -52.95
華電國際電力股份      1071 (600027)         3.19         5.83       -52.52
中國通號              3969 (688009)         2.69         4.87       -52.07
華新水泥              6655 (600801)         8.92        16.12       -51.99
中海油田服務          2883 (601808)         8.90        15.90       -51.43
龍源電力              0916 (001289)        10.62        18.52       -50.24
海通證券              6837 (600837)         5.27         9.17       -50.13
中國東方航空股份      0670 (600115)         3.08         5.30       -49.58
中集車輛              1839 (301039)         5.07         8.66       -49.20
招商證券              6099 (600999)         8.35        14.02       -48.32
重慶銀行              1963 (601963)         4.25         7.01       -47.39
廣深鐵路股份          0525 (601333)         1.35         2.21       -47.00
紅星美凱龍            1528 (601828)         3.48         5.65       -46.56
中國鐵建              1186 (601186)         4.91         7.89       -46.00
昭衍新藥              6127 (603127)        38.70        62.13       -45.95
山東墨龍              0568 (002490)         2.80         4.46       -45.53
鄭煤機                0564 (601717)         8.39        13.35       -45.47
福萊特玻璃            6865 (601865)        23.25        36.29       -44.41
馬鞍山鋼鐵股份        0323 (600808)         1.88         2.92       -44.14
春立醫療              1858 (688236)        20.10        30.74       -43.26
海信科龍              0921 (000921)        11.00        16.82       -43.26
東方電氣              1072 (600875)        13.20        20.18       -43.24
中國中車              1766 (601766)         3.53         5.38       -43.07
中國國航              0753 (601111)         6.66        10.13       -42.95
中國外運              0598 (601598)         2.63         3.95       -42.23
國泰君安              2611 (601211)         9.50        14.16       -41.79
新華保險              1336 (601336)        20.10        29.95       -41.77
青島港                6198 (601298)         3.81         5.66       -41.59
江西銅業股份          0358 (600362)        12.84        19.04       -41.49
金風科技              2208 (002202)         7.80        11.54       -41.35
君實生物              1877 (688180)        37.80        55.84       -41.26
中廣核電力            1816 (003816)         1.87         2.70       -39.91
中國中鐵              0390 (601390)         4.10         5.89       -39.60
中興通訊              0763 (000063)        18.74        26.83       -39.40
中國海洋石油          0883 (600938)        11.16        15.90       -39.10
中煤能源              1898 (601898)         6.04         8.57       -38.85
兗州煤業股份          1171 (600188)        24.30        34.26       -38.46
中國南方航空股份      1055 (600029)         5.08         7.11       -38.01
中聯重科              1157 (000157)         4.11         5.74       -37.87
榮昌生物－Ｂ          9995 (688331)        64.00        89.37       -37.86
中國移動              0941 (600941)        56.60        78.35       -37.32
廣發証券              1776 (000776)        12.06        16.67       -37.23
青島啤酒股份          0168 (600600)        74.95       101.93       -36.20
復星醫藥              2196 (600196)        24.75        33.65       -36.18
華泰證券              6886 (601688)         9.35        12.69       -36.07
時代電氣              3898 (688187)        40.65        55.03       -35.91
上海醫藥              2607 (601607)        13.92        18.65       -35.24
中信銀行              0998 (601998)         3.70         4.94       -35.01
中國鋁業              2600 (601600)         4.00         5.30       -34.51
白雲山                0874 (600332)        22.45        29.73       -34.48
天齊鋰業              9696 (002466)        69.25        91.59       -34.40
凱萊英                6821 (002821)       121.00       160.00       -34.38
康龍化成              3759 (300759)        54.15        71.00       -33.82
山東黃金              1787 (600547)        14.70        19.11       -33.26
金力永磁              6680 (300748)        26.20        33.89       -32.92
重慶農村商業銀行      3618 (601077)         2.79         3.57       -32.19
中國電信              0728 (601728)         3.95         5.05       -32.13
麗珠醫藥              1513 (000513)        26.85        34.13       -31.74
中遠海控              1919 (601919)         8.41        10.68       -31.67
中國石油股份          0857 (601857)         4.07         5.15       -31.43
洛陽鉬業              3993 (603993)         4.53         5.71       -31.16
中國太保              2601 (601601)        20.40        25.54       -30.69
中集集團              2039 (000039)         5.85         7.22       -29.70
深圳高速公路股份      0548 (600548)         7.20         8.88       -29.65
中國光大銀行          6818 (601818)         2.45         3.01       -29.37
民生銀行              1988 (600016)         2.85         3.43       -27.90
中信証券              6030 (600030)        17.50        20.85       -27.17
比亞迪股份            1211 (002594)       245.80       289.98       -26.45
中國神華              1088 (601088)        23.90        28.12       -26.25
諾誠健華－Ｂ          9969 (688428)        13.74        16.09       -25.90
鞍鋼股份              0347 (000898)         2.41         2.82       -25.85
萬科企業              2202 (000002)        15.04        17.28       -24.48
青島銀行              3866 (002948)         2.94         3.37       -24.30
建設銀行              0939 (601939)         4.96         5.59       -23.01
贛鋒鋰業              1772 (002460)        68.60        77.18       -22.88
泰格醫藥              3347 (300347)       102.00       113.60       -22.09
安徽皖通高速公路      0995 (600012)         7.00         7.74       -21.53
江蘇寧滬高速公路      0177 (600377)         7.73         8.46       -20.72
中國石油化工          0386 (600028)         4.11         4.49       -20.58
中國銀行              3988 (601988)         2.94         3.20       -20.28
工商銀行              1398 (601398)         4.01         4.29       -18.90
農業銀行              1288 (601288)         2.76         2.92       -17.99
浙商銀行              2016 (601916)         2.78         2.93       -17.67
百濟神州              6160 (688235)       149.10       151.80       -14.78
交通銀行              3328 (601328)         4.77         4.84       -14.49
福耀玻璃              3606 (600660)        38.10        38.59       -14.33
海螺水泥              0914 (600585)        28.40        28.64       -13.96
濰柴動力              2338 (000338)        11.82        11.68       -12.19
藥明康德              2359 (603259)        97.35        91.44        -7.62
中國中免              1880 (601888)       219.60       206.16        -7.58
紫金礦業              2899 (601899)        12.26        11.39        -6.60
海爾智家              6690 (600690)        28.05        25.49        -4.52
郵儲銀行              1658 (601658)         5.12         4.65        -4.46
中國平安              2318 (601318)        56.05        48.16         0.98
招商銀行              3968 (600036)        46.40        38.35         4.98

人民幣兌換率: 0.8677 (06/02/2023)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.