A/H Shares Performance X
06/02/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.01        17.50       -90.03
ZHEJIANG SHIBAO       1057 (002703)         1.72         9.78       -84.74
JINGCHENG MAC         0187 (600860)         3.67        15.47       -79.42
SHANDONG XINHUA       0719 (000756)         7.01        27.32       -77.74
SINOPEC SSC           1033 (600871)         0.60         2.12       -75.44
CSC                   6066 (601066)         7.94        26.50       -74.00
CC SECURITIES         1375 (601375)         1.22         3.88       -72.72
ANDRE JUICE           2218 (605198)         6.50        19.78       -71.49
FIRST TRACTOR         0038 (601038)         4.09        12.39       -71.36
COMEC                 0317 (600685)         7.73        22.91       -70.72
GREATWALL MOTOR       2333 (601633)        10.88        31.50       -70.03
FUDANZHANGJIANG       1349 (688505)         3.27         9.33       -69.59
CHINA SUNTIEN         0956 (600956)         3.59        10.22       -69.52
NANJING PANDA         0553 (600775)         3.99        11.29       -69.34
CHALIECO              2068 (601068)         1.85         5.20       -69.13
EVERBRIGHT SEC        6178 (601788)         5.71        15.63       -68.30
GUOLIAN SEC           1456 (601456)         4.29        11.53       -67.72
DYNAGREEN ENV         1330 (601330)         2.70         7.15       -67.23
SWHY                  6806 (000166)         1.61         4.18       -66.58
DZUG                  1635 (600635)         1.22         3.12       -66.07
HAOHAI BIOTEC         6826 (688366)        40.40       102.20       -65.70
SMIC                  0981 (688981)        17.22        43.00       -65.25
CHINA LIFE            2628 (601628)        13.46        33.49       -65.13
BBMG                  2009 (601992)         1.03         2.53       -64.68
YOFC                  6869 (601869)        14.40        35.00       -64.30
CH ENERGY ENG         3996 (601868)         0.97         2.33       -63.88
CICC                  3908 (601995)        16.64        39.77       -63.70
DONGJIANG ENV         0895 (002672)         2.53         6.04       -63.66
QHD PORT              3369 (601326)         1.19         2.84       -63.64
CGS                   6881 (601881)         4.08         9.69       -63.47
COSCO SHIP DEV        2866 (601866)         1.08         2.53       -62.96
LUOYANG GLASS         1108 (600876)         9.26        21.49       -62.61
HEPALINK              9989 (002399)         5.85        13.56       -62.57
SHANGHAI PECHEM       0338 (600688)         1.41         3.24       -62.24
DALIAN PORT           2880 (601880)         0.71         1.63       -62.21
DFZQ                  3958 (600958)         4.49        10.19       -61.77
SH ELECTRIC           2727 (601727)         1.83         4.13       -61.55
BEIJING N STAR        0588 (601588)         0.92         2.06       -61.25
CHINA COMM CONS       1800 (601800)         3.95         8.77       -60.92
SHANGHAI FUDAN        1385 (688385)        32.05        68.93       -59.66
CANSINOBIO-B          6185 (688185)        66.55       139.95       -58.74
DATANG POWER          0991 (601991)         1.38         2.90       -58.71
BANKOFZHENGZHOU       6196 (002936)         1.15         2.40       -58.42
GAC GROUP             2238 (601238)         5.62        11.67       -58.21
SICHUAN EXPRESS       0107 (601107)         1.90         3.86       -57.29
COSCO SHIP ENGY       1138 (600026)         7.44        14.92       -56.73
HUANENG POWER         0902 (600011)         3.88         7.70       -56.28
CHENMING PAPER        1812 (000488)         2.61         5.15       -56.03
MCC                   1618 (601618)         1.71         3.37       -55.97
TIANJIN CAPITAL       1065 (600874)         3.22         6.33       -55.86
PICC GROUP            1339 (601319)         2.58         5.03       -55.49
CHONGQING IRON        1053 (601005)         0.88         1.65       -53.72
XINHUA WINSHARE       0811 (601811)         5.65        10.42       -52.95
HUADIAN POWER         1071 (600027)         3.19         5.83       -52.52
CHINA CRSC            3969 (688009)         2.69         4.87       -52.07
HUAXIN CEMENT         6655 (600801)         8.92        16.12       -51.99
CHINA OILFIELD        2883 (601808)         8.90        15.90       -51.43
CHINA LONGYUAN        0916 (001289)        10.62        18.52       -50.24
HAITONG SEC           6837 (600837)         5.27         9.17       -50.13
CHINA EAST AIR        0670 (600115)         3.08         5.30       -49.58
CIMC VEHICLES         1839 (301039)         5.07         8.66       -49.20
CHINA MERCHANTS SEC   6099 (600999)         8.35        14.02       -48.32
BCQ                   1963 (601963)         4.25         7.01       -47.39
GUANGSHEN RAIL        0525 (601333)         1.35         2.21       -47.00
RS MACALLINE          1528 (601828)         3.48         5.65       -46.56
CHINA RAIL CONS       1186 (601186)         4.91         7.89       -46.00
JOINN                 6127 (603127)        38.70        62.13       -45.95
SHANDONG MOLONG       0568 (002490)         2.80         4.46       -45.53
ZMJ                   0564 (601717)         8.39        13.35       -45.47
FLAT GLASS            6865 (601865)        23.25        36.29       -44.41
MAANSHAN IRON         0323 (600808)         1.88         2.92       -44.14
CHUNLI MEDICAL        1858 (688236)        20.10        30.74       -43.26
HISENSE KELON         0921 (000921)        11.00        16.82       -43.26
DONGFANG ELEC         1072 (600875)        13.20        20.18       -43.24
CRRC                  1766 (601766)         3.53         5.38       -43.07
AIR CHINA             0753 (601111)         6.66        10.13       -42.95
SINOTRANS             0598 (601598)         2.63         3.95       -42.23
GTJA                  2611 (601211)         9.50        14.16       -41.79
NCI                   1336 (601336)        20.10        29.95       -41.77
QINGDAO PORT          6198 (601298)         3.81         5.66       -41.59
JIANGXI COPPER        0358 (600362)        12.84        19.04       -41.49
GOLDWIND              2208 (002202)         7.80        11.54       -41.35
JUNSHI BIO            1877 (688180)        37.80        55.84       -41.26
CGN POWER             1816 (003816)         1.87         2.70       -39.91
CHINA RAILWAY         0390 (601390)         4.10         5.89       -39.60
ZTE                   0763 (000063)        18.74        26.83       -39.40
CNOOC                 0883 (600938)        11.16        15.90       -39.10
CHINA COAL            1898 (601898)         6.04         8.57       -38.85
YANZHOU COAL          1171 (600188)        24.30        34.26       -38.46
CHINA SOUTH AIR       1055 (600029)         5.08         7.11       -38.01
ZOOMLION              1157 (000157)         4.11         5.74       -37.87
REMEGEN-B             9995 (688331)        64.00        89.37       -37.86
CHINA MOBILE          0941 (600941)        56.60        78.35       -37.32
GF SEC                1776 (000776)        12.06        16.67       -37.23
TSINGTAO BREW         0168 (600600)        74.95       101.93       -36.20
FOSUN PHARMA          2196 (600196)        24.75        33.65       -36.18
HTSC                  6886 (601688)         9.35        12.69       -36.07
TIMES ELECTRIC        3898 (688187)        40.65        55.03       -35.91
SH PHARMA             2607 (601607)        13.92        18.65       -35.24
CITIC BANK            0998 (601998)         3.70         4.94       -35.01
CHALCO                2600 (601600)         4.00         5.30       -34.51
BAIYUNSHAN PH         0874 (600332)        22.45        29.73       -34.48
TIANQI LITHIUM        9696 (002466)        69.25        91.59       -34.40
ASYMCHEM              6821 (002821)       121.00       160.00       -34.38
PHARMARON             3759 (300759)        54.15        71.00       -33.82
SD GOLD               1787 (600547)        14.70        19.11       -33.26
JLMAG                 6680 (300748)        26.20        33.89       -32.92
CQRC BANK             3618 (601077)         2.79         3.57       -32.19
CHINA TELECOM         0728 (601728)         3.95         5.05       -32.13
LIVZON PHARMA         1513 (000513)        26.85        34.13       -31.74
COSCO SHIP HOLD       1919 (601919)         8.41        10.68       -31.67
PETROCHINA            0857 (601857)         4.07         5.15       -31.43
CMOC                  3993 (603993)         4.53         5.71       -31.16
CPIC                  2601 (601601)        20.40        25.54       -30.69
CIMC                  2039 (000039)         5.85         7.22       -29.70
SHENZHENEXPRESS       0548 (600548)         7.20         8.88       -29.65
CEB BANK              6818 (601818)         2.45         3.01       -29.37
MINSHENG BANK         1988 (600016)         2.85         3.43       -27.90
CITIC SEC             6030 (600030)        17.50        20.85       -27.17
BYD COMPANY           1211 (002594)       245.80       289.98       -26.45
CHINA SHENHUA         1088 (601088)        23.90        28.12       -26.25
INNOCARE-B            9969 (688428)        13.74        16.09       -25.90
ANGANG STEEL          0347 (000898)         2.41         2.82       -25.85
CHINA VANKE           2202 (000002)        15.04        17.28       -24.48
BQD                   3866 (002948)         2.94         3.37       -24.30
CCB                   0939 (601939)         4.96         5.59       -23.01
GANFENGLITHIUM        1772 (002460)        68.60        77.18       -22.88
TIGERMED              3347 (300347)       102.00       113.60       -22.09
ANHUIEXPRESSWAY       0995 (600012)         7.00         7.74       -21.53
JIANGSU EXPRESS       0177 (600377)         7.73         8.46       -20.72
SINOPEC CORP          0386 (600028)         4.11         4.49       -20.58
BANK OF CHINA         3988 (601988)         2.94         3.20       -20.28
ICBC                  1398 (601398)         4.01         4.29       -18.90
ABC                   1288 (601288)         2.76         2.92       -17.99
CZBANK                2016 (601916)         2.78         2.93       -17.67
BEIGENE               6160 (688235)       149.10       151.80       -14.78
BANKCOMM              3328 (601328)         4.77         4.84       -14.49
FUYAO GLASS           3606 (600660)        38.10        38.59       -14.33
CONCH CEMENT          0914 (600585)        28.40        28.64       -13.96
WEICHAI POWER         2338 (000338)        11.82        11.68       -12.19
WUXI APPTEC           2359 (603259)        97.35        91.44        -7.62
CTG DUTY-FREE         1880 (601888)       219.60       206.16        -7.58
ZIJIN MINING          2899 (601899)        12.26        11.39        -6.60
HAIER SMARTHOME       6690 (600690)        28.05        25.49        -4.52
PSBC                  1658 (601658)         5.12         4.65        -4.46
PING AN               2318 (601318)        56.05        48.16         0.98
CM BANK               3968 (600036)        46.40        38.35         4.98

RMB reference rate: 0.8677 (06/02/2023)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.