Dual Counter Model: RMB Counters Total Turnover 95.51M X
22/09/2023 16:15
=============================================================== HKD COUNTER                    *  RMB COUNTER STOCK     PRICE   TURNOVER(M)  *  STOCK     PRICE   TURNOVER(M) =============================================================== 00011     96.50        110.68  *  80011     89.85          2.01 00016     81.45        397.32  *  80016     75.90          0.60 00020      1.45        210.93  *  80020      1.40          3.34 00175      9.52        209.06  *  80175      8.88          1.61 00291     43.80        316.71  *  80291     40.85          0.24 00388    296.00       1645.02  *  80388    275.80          6.16 00700    313.60       6532.96  *  80700    292.20         16.25 00883     13.72        901.55  *  80883     12.78          3.08 00941     68.20        811.02  *  80941     63.50         11.24 00992      8.18        258.28  *  80992      7.67          2.62 01024     63.50       1356.32  *  81024     59.15          0.41 01211    248.20       1441.83  *  81211    231.80          0.45 01299     65.35       3008.41  *  81299     60.80          1.07 01810     12.06        603.84  *  81810     11.26          2.63 02020     89.95        477.40  *  82020     83.95          0.08 02318     47.15       1748.93  *  82318     44.20         18.46 02331     34.50        640.07  *  82331     32.05          0.19 02333      9.61        214.88  *  82333      8.95          0.01 02388     21.50        112.73  *  82388     20.10          3.45 03690    120.80       2934.36  *  83690    113.00         10.79 06618     41.65        134.94  *  86618     38.70          0.00 09618    120.30       1303.76  *  89618    112.30          0.26 09888    129.60        715.42  *  89888    121.10          0.32 09988     85.90       3398.25  *  89988     80.40         10.22 =============================================================== TTL TURNOVER         29484.67                             95.51 % TO MARKET             28.95%                             0.10% (#) (#) 1.000 RMB = 1.061 HKD



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.