A/H Shares Performance X
22/09/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.67        12.56       -87.47
ZHEJIANG SHIBAO       1057 (002703)         2.36        17.12       -87.01
JINGCHENG MAC         0187 (600860)         2.82        11.95       -77.76
FUDANZHANGJIANG       1349 (688505)         2.53        10.12       -76.44
NANJING PANDA         0553 (600775)         2.44         8.79       -73.84
SHANDONG XINHUA       0719 (000756)         5.50        19.57       -73.51
CC SECURITIES         1375 (601375)         1.20         4.08       -72.28
SINOPEC SSC           1033 (600871)         0.64         2.12       -71.55
CANSINOBIO-B          6185 (688185)        23.85        76.37       -70.57
YOFC                  6869 (601869)        10.80        33.44       -69.56
LUOYANG GLASS         1108 (600876)         4.72        14.57       -69.47
CHALIECO              2068 (601068)         1.63         5.03       -69.46
FIRST TRACTOR         0038 (601038)         3.96        12.04       -69.00
CSC                   6066 (601066)         8.29        25.08       -68.85
CHINA LIFE            2628 (601628)        12.44        37.30       -68.57
CHINA SUNTIEN         0956 (600956)         2.75         8.24       -68.54
CHINA LONGYUAN        0916 (001289)         6.39        19.14       -68.53
DONGJIANG ENV         0895 (002672)         1.89         5.65       -68.47
HEPALINK              9989 (002399)         4.12        12.28       -68.38
ANDRE JUICE           2218 (605198)         6.95        20.71       -68.37
GUOLIAN SEC           1456 (601456)         3.76        11.03       -67.87
EVERBRIGHT SEC        6178 (601788)         5.82        17.06       -67.85
DYNAGREEN ENV         1330 (601330)         2.44         7.09       -67.56
SWHY                  6806 (000166)         1.52         4.41       -67.51
SHANGHAI FUDAN        1385 (688385)        16.40        46.55       -66.79
COSCO SHIP DEV        2866 (601866)         0.86         2.40       -66.23
SHANGHAI PECHEM       0338 (600688)         1.13         3.13       -65.97
GREATWALL MOTOR       2333 (601633)         9.61        26.43       -65.73
CGS                   6881 (601881)         4.17        11.33       -65.31
BBMG                  2009 (601992)         0.83         2.24       -65.08
SH ELECTRIC           2727 (601727)         1.78         4.70       -64.31
SMIC                  0981 (688981)        19.52        51.20       -64.07
DZUG                  1635 (600635)         1.27         3.31       -63.84
BEIJING N STAR        0588 (601588)         0.83         2.15       -63.61
GAC GROUP             2238 (601238)         3.90        10.05       -63.43
CICC                  3908 (601995)        15.10        38.15       -62.70
CH ENERGY ENG         3996 (601868)         0.90         2.25       -62.30
QHD PORT              3369 (601326)         1.29         3.22       -62.24
COMEC                 0317 (600685)         9.99        24.68       -61.85
DALIAN PORT           2880 (601880)         0.65         1.57       -60.98
CHINA COMM CONS       1800 (601800)         3.82         9.08       -60.35
DFZQ                  3958 (600958)         4.20         9.87       -59.89
BANKOFZHENGZHOU       6196 (002936)         0.92         2.16       -59.86
GOLDWIND              2208 (002202)         3.92         9.18       -59.75
HAOHAI BIOTEC         6826 (688366)        48.55       110.85       -58.72
XINHUA WINSHARE       0811 (601811)         6.06        13.50       -57.69
TIANJIN CAPITAL       1065 (600874)         2.69         5.92       -57.17
DATANG POWER          0991 (601991)         1.25         2.72       -56.69
MCC                   1618 (601618)         1.71         3.69       -56.32
CHINA CRSC            3969 (688009)         2.58         5.53       -56.03
PICC GROUP            1339 (601319)         2.85         6.04       -55.53
HAITONG SEC           6837 (600837)         4.87        10.24       -55.18
HUANENG POWER         0902 (600011)         3.89         8.04       -54.40
MAANSHAN IRON         0323 (600808)         1.33         2.69       -53.40
BCQ                   1963 (601963)         4.15         8.36       -53.21
CHINA MERCHANTS SEC   6099 (600999)         7.08        14.16       -52.87
JUNSHI BIO            1877 (688180)        18.94        37.52       -52.42
CHENMING PAPER        1812 (000488)         2.36         4.57       -51.33
CHONGQING IRON        1053 (601005)         0.84         1.61       -50.83
NCI                   1336 (601336)        19.90        37.86       -50.46
HUAXIN CEMENT         6655 (600801)         7.99        15.11       -50.16
CHUNLI MEDICAL        1858 (688236)        13.12        24.56       -49.65
SHANDONG MOLONG       0568 (002490)         2.27         4.22       -49.30
CHINA RAIL CONS       1186 (601186)         4.95         8.82       -47.10
DONGFANG ELEC         1072 (600875)         8.90        15.82       -46.98
CHINA OILFIELD        2883 (601808)         9.23        16.30       -46.63
RS MACALLINE          1528 (601828)         2.54         4.47       -46.44
ZMJ                   0564 (601717)         7.35        12.75       -45.67
SINOTRANS             0598 (601598)         2.96         5.12       -45.51
CIMC VEHICLES         1839 (301039)         6.96        12.02       -45.43
BQD                   3866 (002948)         2.05         3.52       -45.11
GUANGSHEN RAIL        0525 (601333)         1.76         3.02       -45.07
INNOCARE-B            9969 (688428)         6.02        10.04       -43.49
SICHUAN EXPRESS       0107 (601107)         2.48         4.13       -43.40
CHINA RAILWAY         0390 (601390)         4.13         6.86       -43.26
JLMAG                 6680 (300748)        10.02        16.60       -43.11
ZOOMLION              1157 (000157)         4.21         6.90       -42.49
PHARMARON             3759 (300759)        17.06        27.91       -42.39
COSCO SHIP ENGY       1138 (600026)         8.57        14.02       -42.39
HUADIAN POWER         1071 (600027)         3.29         5.38       -42.36
GTJA                  2611 (601211)         9.13        14.90       -42.25
SD GOLD               1787 (600547)        15.66        25.51       -42.14
HTSC                  6886 (601688)        10.48        16.80       -41.21
QINGDAO PORT          6198 (601298)         4.03         6.44       -41.02
JOINN                 6127 (603127)        14.72        23.52       -41.01
CHINA EAST AIR        0670 (600115)         2.78         4.44       -40.99
FLAT GLASS            6865 (601865)        17.76        28.36       -40.98
CHINA SOUTH AIR       1055 (600029)         4.00         6.26       -39.78
CITIC BANK            0998 (601998)         3.72         5.80       -39.55
FOSUN PHARMA          2196 (600196)        18.28        28.47       -39.48
CRRC                  1766 (601766)         3.82         5.93       -39.29
CIMC                  2039 (000039)         4.61         7.13       -39.06
JIANGXI COPPER        0358 (600362)        12.82        19.75       -38.82
SHENZHENEXPRESS       0548 (600548)         6.45         9.93       -38.78
CGN POWER             1816 (003816)         2.06         3.17       -38.75
REMEGEN-B             9995 (688331)        40.45        61.98       -38.49
CPIC                  2601 (601601)        19.42        29.65       -38.27
CNOOC                 0883 (600938)        13.72        20.67       -37.44
TIGERMED              3347 (300347)        43.00        64.58       -37.24
AIR CHINA             0753 (601111)         5.46         8.20       -37.24
CHINA VANKE           2202 (000002)         8.93        13.39       -37.14
CHINA TELECOM         0728 (601728)         4.05         6.04       -36.80
SINOHYTEC             2402 (688339)        35.90        52.98       -36.13
TIMES ELECTRIC        3898 (688187)        27.45        40.35       -35.88
CHINA MOBILE          0941 (600941)        68.20        99.86       -35.63
CHINA COAL            1898 (601898)         6.08         8.71       -34.21
MINSHENG BANK         1988 (600016)         2.68         3.83       -34.05
ANGANG STEEL          0347 (000898)         2.00         2.84       -33.63
SH PHARMA             2607 (601607)        12.64        17.91       -33.48
CHALCO                2600 (601600)         4.58         6.47       -33.28
SINOPEC CORP          0386 (600028)         4.42         6.24       -33.24
CCB                   0939 (601939)         4.46         6.28       -33.06
ZTE                   0763 (000063)        24.75        34.76       -32.89
YANZHOU COAL          1171 (600188)        14.76        20.61       -32.50
PETROCHINA            0857 (601857)         5.81         8.11       -32.48
LIVZON PHARMA         1513 (000513)        25.95        36.16       -32.36
JIANGSU EXPRESS       0177 (600377)         7.33        10.20       -32.27
CITIC SEC             6030 (600030)        16.28        22.61       -32.14
TSINGTAO BREW         0168 (600600)        64.30        89.08       -31.97
BAIYUNSHAN PH         0874 (600332)        22.35        30.92       -31.87
BANK OF CHINA         3988 (601988)         2.76         3.79       -31.36
GF SEC                1776 (000776)        11.00        15.00       -30.88
CQRC BANK             3618 (601077)         2.93         3.97       -30.44
GANFENGLITHIUM        1772 (002460)        34.45        45.60       -28.80
CEB BANK              6818 (601818)         2.36         3.09       -28.02
ASYMCHEM              6821 (002821)       110.20       144.20       -27.97
ANHUIEXPRESSWAY       0995 (600012)         8.62        11.09       -26.74
TIANQI LITHIUM        9696 (002466)        44.35        55.85       -25.16
CZBANK                2016 (601916)         2.05         2.58       -25.11
PSBC                  1658 (601658)         4.03         5.07       -25.08
CONCH CEMENT          0914 (600585)        21.30        26.66       -24.70
ICBC                  1398 (601398)         3.81         4.74       -24.24
CHINA SHENHUA         1088 (601088)        25.15        31.25       -24.15
ABC                   1288 (601288)         2.92         3.59       -23.34
COSCO SHIP HOLD       1919 (601919)         8.19        10.01       -22.89
BANKCOMM              3328 (601328)         4.77         5.78       -22.22
HISENSE KELON         0921 (000921)        19.50        23.62       -22.19
BEIGENE               6160 (688235)       114.80       135.10       -19.91
CMOC                  3993 (603993)         5.24         6.09       -18.90
WEICHAI POWER         2338 (000338)        10.84        12.35       -17.27
PING AN               2318 (601318)        47.15        50.33       -11.70
FUYAO GLASS           3606 (600660)        37.25        38.41        -8.60
CTG DUTY-FREE         1880 (601888)       106.10       109.30        -8.51
CM BANK               3968 (600036)        32.50        33.34        -8.12
ZIJIN MINING          2899 (601899)        12.82        12.93        -6.55
BYD COMPANY           1211 (002594)       248.20       245.05        -4.54
HAIER SMARTHOME       6690 (600690)        24.60        24.23        -4.31
WUXI APPTEC           2359 (603259)        85.40        79.55         1.18

RMB reference rate: 0.9425 (22/09/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.