A/H Shares Performance X
30/11/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.74        13.46       -88.01
ZHEJIANG SHIBAO       1057 (002703)         2.40        15.58       -85.71
JINGCHENG MAC         0187 (600860)         2.92        13.83       -80.41
NANJING PANDA         0553 (600775)         3.34        15.45       -79.95
FUDANZHANGJIANG       1349 (688505)         2.55        10.20       -76.81
SINOPEC SSC           1033 (600871)         0.50         1.87       -75.20
SHANDONG XINHUA       0719 (000756)         6.02        22.05       -74.67
CSC                   6066 (601066)         7.33        25.78       -73.62
CC SECURITIES         1375 (601375)         1.14         3.90       -72.88
HEPALINK              9989 (002399)         3.79        12.67       -72.25
CHINA LONGYUAN        0916 (001289)         5.85        19.44       -72.08
CICC                  3908 (601995)        12.36        40.60       -71.76
YOFC                  6869 (601869)         8.89        29.09       -71.65
GUOLIAN SEC           1456 (601456)         3.64        11.65       -71.02
LUOYANG GLASS         1108 (600876)         4.27        13.61       -70.90
CHALIECO              2068 (601068)         1.47         4.65       -70.67
SWHY                  6806 (000166)         1.45         4.51       -70.18
CANSINOBIO-B          6185 (688185)        27.30        84.64       -70.08
EVERBRIGHT SEC        6178 (601788)         5.28        16.25       -69.86
CHINA SUNTIEN         0956 (600956)         2.60         7.84       -69.24
DYNAGREEN ENV         1330 (601330)         2.29         6.88       -69.12
CGS                   6881 (601881)         4.18        12.51       -69.00
DONGJIANG ENV         0895 (002672)         1.84         5.50       -68.97
COSCO SHIP DEV        2866 (601866)         0.79         2.33       -68.55
FIRST TRACTOR         0038 (601038)         4.87        13.90       -67.50
CH ENERGY ENG         3996 (601868)         0.75         2.13       -67.34
CHINA LIFE            2628 (601628)        10.58        30.04       -67.33
GAC GROUP             2238 (601238)         3.62         9.92       -66.15
SHANGHAI FUDAN        1385 (688385)        16.40        44.75       -66.00
ANDRE JUICE           2218 (605198)         7.84        21.36       -65.95
BEIJING N STAR        0588 (601588)         0.73         1.98       -65.80
BBMG                  2009 (601992)         0.75         2.02       -65.56
SH ELECTRIC           2727 (601727)         1.67         4.41       -64.87
SHANGHAI PECHEM       0338 (600688)         1.12         2.92       -64.42
COMEC                 0317 (600685)         9.20        23.90       -64.29
HAOHAI BIOTEC         6826 (688366)        42.75       107.80       -63.21
DFZQ                  3958 (600958)         3.46         8.71       -63.15
BANKOFZHENGZHOU       6196 (002936)         0.83         2.06       -62.62
DZUG                  1635 (600635)         1.26         3.09       -62.17
GOLDWIND              2208 (002202)         3.58         8.70       -61.83
SMIC                  0981 (688981)        22.15        53.70       -61.74
GREATWALL MOTOR       2333 (601633)        11.26        26.90       -61.17
HUA HONG SEMI         1347 (688347)        18.06        42.56       -60.64
DALIAN PORT           2880 (601880)         0.64         1.50       -60.42
CHINA COMM CONS       1800 (601800)         3.42         7.70       -58.80
QHD PORT              3369 (601326)         1.30         2.91       -58.56
HAITONG SEC           6837 (600837)         4.38         9.72       -58.20
CHINA MERCHANTS SEC   6099 (600999)         6.39        14.07       -57.87
MAANSHAN IRON         0323 (600808)         1.23         2.70       -57.74
TIANJIN CAPITAL       1065 (600874)         2.64         5.65       -56.66
DATANG POWER          0991 (601991)         1.18         2.50       -56.22
MCC                   1618 (601618)         1.48         3.10       -55.71
DONGFANG ELEC         1072 (600875)         7.00        14.57       -55.43
CHUNLI MEDICAL        1858 (688236)        13.50        27.74       -54.86
NCI                   1336 (601336)        15.50        31.25       -53.99
PICC GROUP            1339 (601319)         2.53         5.05       -53.53
XINHUA WINSHARE       0811 (601811)         6.79        13.49       -53.31
CHONGQING IRON        1053 (601005)         0.74         1.46       -52.98
FLAT GLASS            6865 (601865)        12.84        25.31       -52.94
JOINN                 6127 (603127)        13.64        26.61       -52.45
SHANDONG MOLONG       0568 (002490)         2.36         4.58       -52.20
SICHUAN EXPRESS       0107 (601107)         2.26         4.35       -51.81
JUNSHI BIO            1877 (688180)        23.45        45.08       -51.75
JLMAG                 6680 (300748)        10.38        19.79       -51.34
HUANENG POWER         0902 (600011)         4.06         7.71       -51.15
HUAXIN CEMENT         6655 (600801)         7.02        13.32       -51.11
CHENMING PAPER        1812 (000488)         2.10         3.97       -50.93
BCQ                   1963 (601963)         3.95         7.28       -49.67
CHINA CRSC            3969 (688009)         2.37         4.35       -49.46
GUANGSHEN RAIL        0525 (601333)         1.45         2.64       -49.05
CHINA OILFIELD        2883 (601808)         8.40        14.92       -47.77
PHARMARON             3759 (300759)        18.90        33.40       -47.51
RS MACALLINE          1528 (601828)         2.41         4.25       -47.40
COSCO SHIP ENGY       1138 (600026)         7.58        13.18       -46.65
INNOCARE-B            9969 (688428)         6.59        11.16       -45.22
CHINA RAIL CONS       1186 (601186)         4.49         7.59       -45.12
SINOTRANS             0598 (601598)         2.85         4.80       -44.92
CIMC                  2039 (000039)         4.70         7.88       -44.67
GTJA                  2611 (601211)         9.02        15.10       -44.59
CHINA EAST AIR        0670 (600115)         2.52         4.20       -44.34
CRRC                  1766 (601766)         3.15         5.20       -43.81
CHINA RAILWAY         0390 (601390)         3.43         5.64       -43.58
CHINA SOUTH AIR       1055 (600029)         3.75         6.15       -43.44
FOSUN PHARMA          2196 (600196)        17.28        27.90       -42.55
CGN POWER             1816 (003816)         1.88         3.03       -42.44
CIMC VEHICLES         1839 (301039)         6.90        11.11       -42.39
ANGANG STEEL          0347 (000898)         1.60         2.56       -42.02
HUADIAN POWER         1071 (600027)         3.20         5.12       -42.02
JIANGXI COPPER        0358 (600362)        11.08        17.71       -41.96
QINGDAO PORT          6198 (601298)         3.86         6.16       -41.87
SH PHARMA             2607 (601607)        11.32        17.96       -41.53
ZMJ                   0564 (601717)         7.62        11.90       -40.60
GANFENGLITHIUM        1772 (002460)        25.00        39.00       -40.54
TIMES ELECTRIC        3898 (688187)        24.70        38.49       -40.47
BQD                   3866 (002948)         2.00         3.11       -40.34
ZOOMLION              1157 (000157)         4.16         6.45       -40.17
REMEGEN-B             9995 (688331)        45.15        69.59       -39.81
AIR CHINA             0753 (601111)         5.26         8.07       -39.54
CITIC BANK            0998 (601998)         3.53         5.39       -39.25
CNOOC                 0883 (600938)        13.06        19.88       -39.06
SHENZHENEXPRESS       0548 (600548)         6.30         9.57       -38.93
TIGERMED              3347 (300347)        41.20        62.11       -38.47
SD GOLD               1787 (600547)        15.42        23.20       -38.34
ZTE                   0763 (000063)        17.04        25.63       -38.33
LIVZON PHARMA         1513 (000513)        23.35        35.02       -38.15
MINSHENG BANK         1988 (600016)         2.61         3.85       -37.11
GF SEC                1776 (000776)         9.77        14.41       -37.11
HTSC                  6886 (601688)         9.78        14.33       -36.69
ANHUIEXPRESSWAY       0995 (600012)         7.29        10.65       -36.50
CPIC                  2601 (601601)        16.50        24.09       -36.46
CHINA VANKE           2202 (000002)         7.89        11.44       -36.02
JIANGSU EXPRESS       0177 (600377)         7.03        10.19       -36.00
TSINGTAO BREW         0168 (600600)        51.60        74.56       -35.80
CHINA MOBILE          0941 (600941)        63.30        90.98       -35.46
CHALCO                2600 (601600)         3.86         5.54       -35.37
CHINA TELECOM         0728 (601728)         3.62         5.19       -35.30
CCB                   0939 (601939)         4.52         6.40       -34.49
YANZHOU COAL          1171 (600188)        14.52        20.55       -34.46
CHINA COAL            1898 (601898)         6.62         9.33       -34.18
CQRC BANK             3618 (601077)         2.89         4.07       -34.13
PETROCHINA            0857 (601857)         5.13         7.18       -33.72
BAIYUNSHAN PH         0874 (600332)        21.55        30.15       -33.70
SINOHYTEC             2402 (688339)        39.20        54.75       -33.58
COSCO SHIP HOLD       1919 (601919)         7.20        10.01       -33.28
BANK OF CHINA         3988 (601988)         2.87         3.99       -33.27
BEIGENE               6160 (688235)       111.90       152.53       -31.95
SINOPEC CORP          0386 (600028)         4.02         5.47       -31.83
ASYMCHEM              6821 (002821)       107.20       144.00       -30.94
CITIC SEC             6030 (600030)        16.22        21.45       -29.85
TIANQI LITHIUM        9696 (002466)        38.15        50.08       -29.33
CEB BANK              6818 (601818)         2.23         2.89       -28.42
ICBC                  1398 (601398)         3.74         4.81       -27.87
BANKCOMM              3328 (601328)         4.61         5.84       -26.77
ABC                   1288 (601288)         2.89         3.66       -26.75
PSBC                  1658 (601658)         3.47         4.39       -26.68
CONCH CEMENT          0914 (600585)        18.28        23.00       -26.27
CHINA SHENHUA         1088 (601088)        25.55        31.49       -24.73
CZBANK                2016 (601916)         2.13         2.53       -21.90
CMOC                  3993 (603993)         4.46         5.21       -20.59
HISENSE KELON         0921 (000921)        19.24        22.01       -18.91
PING AN               2318 (601318)        36.00        40.80       -18.15
CM BANK               3968 (600036)        27.30        28.79       -12.04
CTG DUTY-FREE         1880 (601888)        85.00        89.15       -11.55
WEICHAI POWER         2338 (000338)        14.36        14.90       -10.60
FUYAO GLASS           3606 (600660)        36.65        37.66        -9.72
ZIJIN MINING          2899 (601899)        12.38        12.18        -5.71
HAIER SMARTHOME       6690 (600690)        22.65        22.12        -5.01
BYD COMPANY           1211 (002594)       210.00       199.15        -2.18
WUXI APPTEC           2359 (603259)        91.50        82.60         2.76

RMB reference rate: 0.9276 (30/11/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.