A/H Shares Performance X
03/01/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.47        11.08       -87.80
ZHEJIANG SHIBAO       1057 (002703)         2.08        13.08       -85.38
JINGCHENG MAC         0187 (600860)         2.71        13.42       -81.43
NANJING PANDA         0553 (600775)         2.69        12.14       -79.63
SINOPEC SSC           1033 (600871)         0.49         1.85       -75.65
FUDANZHANGJIANG       1349 (688505)         2.50         9.20       -75.01
SHANDONG XINHUA       0719 (000756)         5.70        20.50       -74.43
ANDRE JUICE           2218 (605198)         7.16        25.20       -73.88
CC SECURITIES         1375 (601375)         1.08         3.79       -73.80
CHINA LONGYUAN        0916 (001289)         5.80        20.06       -73.42
CICC                  3908 (601995)        11.04        37.28       -72.77
CSC                   6066 (601066)         6.80        22.94       -72.74
HEPALINK              9989 (002399)         3.56        11.78       -72.21
CHALIECO              2068 (601068)         1.42         4.67       -72.04
YOFC                  6869 (601869)         8.27        27.06       -71.90
LUOYANG GLASS         1108 (600876)         4.33        13.98       -71.52
CANSINOBIO-B          6185 (688185)        22.40        72.21       -71.48
GUOLIAN SEC           1456 (601456)         3.43        10.76       -70.69
SWHY                  6806 (000166)         1.41         4.38       -70.40
COSCO SHIP DEV        2866 (601866)         0.79         2.42       -69.98
FIRST TRACTOR         0038 (601038)         4.85        14.44       -69.12
EVERBRIGHT SEC        6178 (601788)         5.15        15.29       -69.03
CHINA SUNTIEN         0956 (600956)         2.82         8.31       -68.80
DONGJIANG ENV         0895 (002672)         1.81         5.30       -68.60
CGS                   6881 (601881)         4.10        11.96       -68.48
DYNAGREEN ENV         1330 (601330)         2.37         6.86       -68.23
CHINA LIFE            2628 (601628)         9.89        28.11       -67.65
CH ENERGY ENG         3996 (601868)         0.75         2.10       -67.16
SMIC                  0981 (688981)        18.94        52.48       -66.82
SHANGHAI FUDAN        1385 (688385)        13.60        37.38       -66.55
BEIJING N STAR        0588 (601588)         0.71         1.92       -66.00
HAOHAI BIOTEC         6826 (688366)        38.60       104.11       -65.91
SH ELECTRIC           2727 (601727)         1.60         4.22       -65.14
BBMG                  2009 (601992)         0.74         1.95       -65.11
GREATWALL MOTOR       2333 (601633)         9.50        24.15       -63.83
DFZQ                  3958 (600958)         3.42         8.51       -63.05
SHANGHAI PECHEM       0338 (600688)         1.17         2.90       -62.90
DZUG                  1635 (600635)         1.23         3.02       -62.55
BANKOFZHENGZHOU       6196 (002936)         0.82         2.01       -62.49
GAC GROUP             2238 (601238)         3.59         8.65       -61.84
COMEC                 0317 (600685)        10.94        26.12       -61.49
DALIAN PORT           2880 (601880)         0.62         1.46       -60.95
GOLDWIND              2208 (002202)         3.37         7.92       -60.88
HUA HONG SEMI         1347 (688347)        18.04        41.62       -60.15
MAANSHAN IRON         0323 (600808)         1.22         2.81       -60.08
HAITONG SEC           6837 (600837)         4.14         9.33       -59.20
CHINA COMM CONS       1800 (601800)         3.44         7.64       -58.60
JUNSHI BIO            1877 (688180)        19.02        42.12       -58.48
CHINA MERCHANTS SEC   6099 (600999)         6.32        13.60       -57.27
NCI                   1336 (601336)        14.96        31.52       -56.36
QHD PORT              3369 (601326)         1.40         2.94       -56.22
CHUNLI MEDICAL        1858 (688236)        11.66        24.40       -56.06
TIANJIN CAPITAL       1065 (600874)         2.72         5.62       -55.50
DONGFANG ELEC         1072 (600875)         7.19        14.77       -55.24
MCC                   1618 (601618)         1.51         3.10       -55.21
DATANG POWER          0991 (601991)         1.27         2.58       -54.74
FLAT GLASS            6865 (601865)        12.80        26.00       -54.73
XINHUA WINSHARE       0811 (601811)         6.90        13.82       -54.09
PICC GROUP            1339 (601319)         2.43         4.82       -53.65
JLMAG                 6680 (300748)         9.79        19.38       -53.55
SHANDONG MOLONG       0568 (002490)         2.29         4.50       -53.21
CHONGQING IRON        1053 (601005)         0.73         1.40       -52.06
HUANENG POWER         0902 (600011)         4.38         8.33       -51.65
CHENMING PAPER        1812 (000488)         2.08         3.91       -51.09
CHINA OILFIELD        2883 (601808)         7.93        14.89       -51.03
JOINN                 6127 (603127)        12.56        23.16       -50.14
PHARMARON             3759 (300759)        15.30        27.98       -49.72
HUAXIN CEMENT         6655 (600801)         6.92        12.62       -49.58
CHINA SOUTH AIR       1055 (600029)         3.18         5.75       -49.15
SICHUAN EXPRESS       0107 (601107)         2.49         4.46       -48.67
RS MACALLINE          1528 (601828)         2.19         3.90       -48.37
REMEGEN-B             9995 (688331)        33.95        60.00       -47.97
BCQ                   1963 (601963)         3.98         6.99       -47.65
GTJA                  2611 (601211)         8.66        14.96       -46.77
GUANGSHEN RAIL        0525 (601333)         1.60         2.76       -46.70
CHINA EAST AIR        0670 (600115)         2.25         3.84       -46.13
ANGANG STEEL          0347 (000898)         1.49         2.53       -45.85
COSCO SHIP ENGY       1138 (600026)         7.69        13.05       -45.82
INNOCARE-B            9969 (688428)         6.55        11.02       -45.35
TIMES ELECTRIC        3898 (688187)        21.30        35.65       -45.06
CHINA RAILWAY         0390 (601390)         3.43         5.74       -45.06
CHINA CRSC            3969 (688009)         2.63         4.40       -45.04
JIANGXI COPPER        0358 (600362)        10.82        18.07       -44.94
CHINA RAIL CONS       1186 (601186)         4.57         7.63       -44.93
SINOTRANS             0598 (601598)         3.26         5.31       -43.55
CNOOC                 0883 (600938)        13.00        21.09       -43.32
BQD                   3866 (002948)         1.91         3.06       -42.61
CIMC                  2039 (000039)         5.04         7.91       -41.42
TIGERMED              3347 (300347)        33.15        51.99       -41.37
CGN POWER             1816 (003816)         2.09         3.27       -41.23
ZOOMLION              1157 (000157)         4.29         6.67       -40.86
SD GOLD               1787 (600547)        14.76        22.85       -40.61
CRRC                  1766 (601766)         3.41         5.27       -40.51
ZTE                   0763 (000063)        16.40        25.33       -40.47
GF SEC                1776 (000776)         9.18        14.17       -40.43
CHINA MOBILE          0941 (600941)        64.00        97.90       -39.89
HUADIAN POWER         1071 (600027)         3.62         5.51       -39.59
CPIC                  2601 (601601)        15.88        24.14       -39.52
AIR CHINA             0753 (601111)         4.84         7.33       -39.29
QINGDAO PORT          6198 (601298)         4.29         6.44       -38.75
FOSUN PHARMA          2196 (600196)        16.74        24.97       -38.36
CHINA VANKE           2202 (000002)         6.86        10.13       -37.73
CITIC BANK            0998 (601998)         3.65         5.37       -37.50
LIVZON PHARMA         1513 (000513)        24.55        36.00       -37.30
ZMJ                   0564 (601717)         8.77        12.83       -37.15
GANFENGLITHIUM        1772 (002460)        28.60        41.76       -37.03
SH PHARMA             2607 (601607)        11.74        17.07       -36.76
CCB                   0939 (601939)         4.57         6.62       -36.53
TSINGTAO BREW         0168 (600600)        49.85        71.88       -36.23
CHINA TELECOM         0728 (601728)         3.74         5.39       -36.20
ANHUIEXPRESSWAY       0995 (600012)         8.07        11.61       -36.09
CHALCO                2600 (601600)         3.92         5.63       -35.98
SHENZHENEXPRESS       0548 (600548)         6.50         9.26       -35.46
MINSHENG BANK         1988 (600016)         2.64         3.76       -35.44
HTSC                  6886 (601688)         9.78        13.90       -35.31
JIANGSU EXPRESS       0177 (600377)         7.62        10.74       -34.76
SINOPEC CORP          0386 (600028)         4.09         5.71       -34.14
PETROCHINA            0857 (601857)         5.23         7.28       -33.95
CQRC BANK             3618 (601077)         3.03         4.20       -33.67
BANK OF CHINA         3988 (601988)         2.95         4.05       -33.03
CHINA COAL            1898 (601898)         7.48        10.26       -32.97
CIMC VEHICLES         1839 (301039)         6.95         9.34       -31.58
BAIYUNSHAN PH         0874 (600332)        21.90        29.21       -31.06
YANZHOU COAL          1171 (600188)        15.86        21.15       -31.05
SINOHYTEC             2402 (688339)        33.60        44.56       -30.67
TIANQI LITHIUM        9696 (002466)        42.60        55.32       -29.20
ICBC                  1398 (601398)         3.74         4.84       -28.95
ASYMCHEM              6821 (002821)        87.05       111.29       -28.08
BEIGENE               6160 (688235)       105.40       134.50       -27.95
CZBANK                2016 (601916)         2.00         2.55       -27.89
CEB BANK              6818 (601818)         2.30         2.93       -27.82
CONCH CEMENT          0914 (600585)        17.82        22.47       -27.08
CITIC SEC             6030 (600030)        16.10        20.18       -26.64
COSCO SHIP HOLD       1919 (601919)         7.95         9.91       -26.24
HISENSE KELON         0921 (000921)        16.82        20.86       -25.86
ABC                   1288 (601288)         3.02         3.72       -25.36
CMOC                  3993 (603993)         4.28         5.25       -25.04
BANKCOMM              3328 (601328)         4.81         5.85       -24.40
PSBC                  1658 (601658)         3.65         4.36       -23.03
CHINA SHENHUA         1088 (601088)        27.65        32.98       -22.91
PING AN               2318 (601318)        34.05        39.40       -20.54
CTG DUTY-FREE         1880 (601888)        73.70        80.43       -15.75
WEICHAI POWER         2338 (000338)        13.10        14.01       -14.03
CM BANK               3968 (600036)        26.55        27.77       -12.09
FUYAO GLASS           3606 (600660)        38.25        38.01        -7.47
ZIJIN MINING          2899 (601899)        12.74        12.53        -6.51
HAIER SMARTHOME       6690 (600690)        21.40        20.76        -5.22
WUXI APPTEC           2359 (603259)        75.60        70.10        -0.84
BYD COMPANY           1211 (002594)       210.60       193.17         0.24

RMB reference rate: 0.9195 (03/01/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.