A/H Shares Performance X
10/01/2024 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42        10.50       -87.46
ZHEJIANG SHIBAO       1057 (002703)         2.16        13.89       -85.58
JINGCHENG MAC         0187 (600860)         2.66        12.80       -80.73
NANJING PANDA         0553 (600775)         2.66        11.05       -77.68
SINOPEC SSC           1033 (600871)         0.48         1.81       -75.41
ANDRE JUICE           2218 (605198)         6.86        24.38       -73.91
CHINA LONGYUAN        0916 (001289)         5.36        19.03       -73.89
FUDANZHANGJIANG       1349 (688505)         2.47         8.73       -73.77
SHANDONG XINHUA       0719 (000756)         5.57        19.36       -73.33
CSC                   6066 (601066)         6.33        21.66       -72.91
CC SECURITIES         1375 (601375)         1.07         3.65       -72.82
HEPALINK              9989 (002399)         3.21        10.82       -72.49
CICC                  3908 (601995)        10.16        34.02       -72.31
YOFC                  6869 (601869)         7.91        25.86       -71.64
CHALIECO              2068 (601068)         1.36         4.42       -71.47
CANSINOBIO-B          6185 (688185)        21.00        67.90       -71.33
SWHY                  6806 (000166)         1.35         4.25       -70.55
GUOLIAN SEC           1456 (601456)         3.29        10.08       -69.74
LUOYANG GLASS         1108 (600876)         4.43        13.54       -69.67
COSCO SHIP DEV        2866 (601866)         0.78         2.36       -69.36
DONGJIANG ENV         0895 (002672)         1.78         5.23       -68.45
DYNAGREEN ENV         1330 (601330)         2.31         6.77       -68.37
CHINA LIFE            2628 (601628)         8.84        25.82       -68.26
EVERBRIGHT SEC        6178 (601788)         4.98        14.49       -68.14
CGS                   6881 (601881)         3.91        11.37       -68.12
CH ENERGY ENG         3996 (601868)         0.72         2.05       -67.44
SHANGHAI FUDAN        1385 (688385)        11.84        33.70       -67.43
CHINA SUNTIEN         0956 (600956)         2.94         8.26       -67.00
SMIC                  0981 (688981)        17.26        47.68       -66.44
BEIJING N STAR        0588 (601588)         0.68         1.87       -66.29
FIRST TRACTOR         0038 (601038)         5.13        13.68       -65.23
BBMG                  2009 (601992)         0.72         1.91       -65.05
SH ELECTRIC           2727 (601727)         1.56         4.10       -64.72
GREATWALL MOTOR       2333 (601633)         8.86        23.20       -64.59
HAOHAI BIOTEC         6826 (688366)        39.20       102.32       -64.48
DFZQ                  3958 (600958)         3.28         8.24       -63.09
DZUG                  1635 (600635)         1.21         2.97       -62.23
GAC GROUP             2238 (601238)         3.41         8.35       -62.14
BANKOFZHENGZHOU       6196 (002936)         0.82         2.00       -61.99
SHANGHAI PECHEM       0338 (600688)         1.15         2.80       -61.92
GOLDWIND              2208 (002202)         3.14         7.60       -61.69
MAANSHAN IRON         0323 (600808)         1.17         2.79       -61.12
COMEC                 0317 (600685)        10.52        25.08       -61.11
DALIAN PORT           2880 (601880)         0.62         1.43       -59.80
HAITONG SEC           6837 (600837)         3.98         8.96       -58.82
HUA HONG SEMI         1347 (688347)        17.82        39.84       -58.53
JUNSHI BIO            1877 (688180)        17.90        39.23       -57.70
CHINA COMM CONS       1800 (601800)         3.41         7.38       -57.16
CHINA MERCHANTS SEC   6099 (600999)         6.13        13.16       -56.81
CHUNLI MEDICAL        1858 (688236)        11.14        23.43       -55.92
QHD PORT              3369 (601326)         1.40         2.94       -55.85
DONGFANG ELEC         1072 (600875)         6.84        14.34       -55.78
NCI                   1336 (601336)        14.08        29.35       -55.52
TIANJIN CAPITAL       1065 (600874)         2.70         5.56       -54.98
MCC                   1618 (601618)         1.48         3.04       -54.86
DATANG POWER          0991 (601991)         1.25         2.52       -54.01
JLMAG                 6680 (300748)         9.40        18.61       -53.17
CHONGQING IRON        1053 (601005)         0.69         1.35       -52.61
HUANENG POWER         0902 (600011)         4.41         8.61       -52.51
CHENMING PAPER        1812 (000488)         1.97         3.84       -52.44
PICC GROUP            1339 (601319)         2.42         4.71       -52.36
SHANDONG MOLONG       0568 (002490)         2.22         4.31       -52.25
FLAT GLASS            6865 (601865)        13.70        26.59       -52.23
XINHUA WINSHARE       0811 (601811)         6.85        13.26       -52.11
CHINA OILFIELD        2883 (601808)         7.79        14.85       -51.36
HUAXIN CEMENT         6655 (600801)         6.72        12.63       -50.67
PHARMARON             3759 (300759)        14.06        26.40       -50.62
CHINA SOUTH AIR       1055 (600029)         3.06         5.71       -50.32
SICHUAN EXPRESS       0107 (601107)         2.46         4.53       -49.65
RS MACALLINE          1528 (601828)         2.07         3.79       -49.36
ANGANG STEEL          0347 (000898)         1.39         2.46       -47.61
JOINN                 6127 (603127)        12.30        21.73       -47.52
BCQ                   1963 (601963)         4.01         6.90       -46.12
CHINA EAST AIR        0670 (600115)         2.18         3.75       -46.10
CHINA RAILWAY         0390 (601390)         3.35         5.70       -45.51
CHINA RAIL CONS       1186 (601186)         4.44         7.52       -45.26
REMEGEN-B             9995 (688331)        34.25        57.98       -45.23
GUANGSHEN RAIL        0525 (601333)         1.63         2.75       -45.05
TIMES ELECTRIC        3898 (688187)        20.30        34.17       -44.92
COSCO SHIP ENGY       1138 (600026)         7.37        12.29       -44.40
GF SEC                1776 (000776)         8.34        13.90       -44.37
ZOOMLION              1157 (000157)         4.01         6.64       -44.01
JIANGXI COPPER        0358 (600362)        11.04        18.26       -43.95
GTJA                  2611 (601211)         8.76        14.45       -43.79
INNOCARE-B            9969 (688428)         6.26        10.21       -43.16
CGN POWER             1816 (003816)         2.09         3.36       -42.33
CHINA CRSC            3969 (688009)         2.64         4.22       -42.00
CIMC                  2039 (000039)         5.05         8.06       -41.91
BQD                   3866 (002948)         1.92         3.06       -41.83
TIGERMED              3347 (300347)        31.70        50.14       -41.38
CPIC                  2601 (601601)        14.58        23.02       -41.28
SD GOLD               1787 (600547)        14.24        22.33       -40.88
SINOTRANS             0598 (601598)         3.29         5.14       -40.66
CRRC                  1766 (601766)         3.33         5.20       -40.63
GANFENGLITHIUM        1772 (002460)        28.10        43.54       -40.16
ZTE                   0763 (000063)        15.58        24.07       -39.99
QINGDAO PORT          6198 (601298)         4.35         6.71       -39.90
CNOOC                 0883 (600938)        13.50        20.80       -39.83
AIR CHINA             0753 (601111)         4.62         7.06       -39.33
HUADIAN POWER         1071 (600027)         3.70         5.64       -39.18
CHINA VANKE           2202 (000002)         6.50         9.78       -38.38
CITIC BANK            0998 (601998)         3.74         5.61       -38.19
CHINA MOBILE          0941 (600941)        65.15        97.04       -37.76
SH PHARMA             2607 (601607)        11.24        16.55       -37.03
CHALCO                2600 (601600)         3.75         5.51       -36.90
FOSUN PHARMA          2196 (600196)        16.54        24.26       -36.79
SHENZHENEXPRESS       0548 (600548)         6.50         9.52       -36.70
JIANGSU EXPRESS       0177 (600377)         7.63        11.13       -36.44
CCB                   0939 (601939)         4.53         6.60       -36.37
ANHUIEXPRESSWAY       0995 (600012)         7.99        11.63       -36.30
MINSHENG BANK         1988 (600016)         2.62         3.78       -35.74
ZMJ                   0564 (601717)         9.43        13.52       -35.33
LIVZON PHARMA         1513 (000513)        24.55        34.88       -34.74
CHINA COAL            1898 (601898)         7.48        10.59       -34.51
TSINGTAO BREW         0168 (600600)        49.50        69.67       -34.13
CQRC BANK             3618 (601077)         3.01         4.22       -33.87
HTSC                  6886 (601688)         9.67        13.52       -33.69
SINOPEC CORP          0386 (600028)         3.98         5.54       -33.39
BANK OF CHINA         3988 (601988)         2.93         4.06       -33.09
CHINA TELECOM         0728 (601728)         3.77         5.21       -32.91
PETROCHINA            0857 (601857)         5.40         7.42       -32.53
TIANQI LITHIUM        9696 (002466)        40.95        55.61       -31.73
BAIYUNSHAN PH         0874 (600332)        21.15        28.55       -31.32
YANZHOU COAL          1171 (600188)        16.18        21.77       -31.09
ICBC                  1398 (601398)         3.68         4.85       -29.65
CONCH CEMENT          0914 (600585)        17.06        22.39       -29.36
CEB BANK              6818 (601818)         2.26         2.96       -29.21
ASYMCHEM              6821 (002821)        80.60       105.08       -28.89
CIMC VEHICLES         1839 (301039)         6.93         8.99       -28.53
SINOHYTEC             2402 (688339)        32.60        42.18       -28.34
CZBANK                2016 (601916)         2.03         2.57       -26.77
ABC                   1288 (601288)         2.98         3.71       -25.53
PSBC                  1658 (601658)         3.54         4.39       -25.24
BEIGENE               6160 (688235)       109.10       134.68       -24.90
COSCO SHIP HOLD       1919 (601919)         7.66         9.39       -24.37
BANKCOMM              3328 (601328)         4.79         5.86       -24.22
CITIC SEC             6030 (600030)        16.14        19.57       -23.54
CMOC                  3993 (603993)         4.41         5.31       -23.00
PING AN               2318 (601318)        31.70        38.02       -22.70
HISENSE KELON         0921 (000921)        19.82        23.34       -21.27
CHINA SHENHUA         1088 (601088)        28.80        33.88       -21.19
CTG DUTY-FREE         1880 (601888)        71.20        82.10       -19.60
CM BANK               3968 (600036)        25.90        28.22       -14.91
WEICHAI POWER         2338 (000338)        13.20        14.00       -12.59
FUYAO GLASS           3606 (600660)        39.30        38.85        -6.21
ZIJIN MINING          2899 (601899)        12.50        12.33        -6.01
HAIER SMARTHOME       6690 (600690)        21.80        21.38        -5.47
BYD COMPANY           1211 (002594)       205.20       191.10        -0.45
WUXI APPTEC           2359 (603259)        73.65        67.81         0.70

RMB reference rate: 0.9271 (10/01/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.