A/H Shares Performance X
24/01/2024 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.33         9.85       -87.43
ZHEJIANG SHIBAO       1057 (002703)         1.78        11.21       -85.22
JINGCHENG MAC         0187 (600860)         2.48        11.12       -79.24
CHINA LONGYUAN        0916 (001289)         4.51        18.18       -76.91
SINOPEC SSC           1033 (600871)         0.43         1.71       -76.59
NANJING PANDA         0553 (600775)         2.80        11.02       -76.35
CSC                   6066 (601066)         5.81        21.80       -75.19
CC SECURITIES         1375 (601375)         1.00         3.59       -74.07
FUDANZHANGJIANG       1349 (688505)         2.17         7.62       -73.49
CICC                  3908 (601995)         9.36        32.22       -72.96
HEPALINK              9989 (002399)         2.61         8.92       -72.76
GUOLIAN SEC           1456 (601456)         2.89         9.80       -72.55
SHANDONG XINHUA       0719 (000756)         5.13        17.13       -72.12
CHALIECO              2068 (601068)         1.25         4.17       -72.09
CANSINOBIO-B          6185 (688185)        17.02        56.31       -71.86
YOFC                  6869 (601869)         7.54        24.51       -71.36
SWHY                  6806 (000166)         1.32         4.21       -70.81
ANDRE JUICE           2218 (605198)         6.61        20.98       -70.67
CH ENERGY ENG         3996 (601868)         0.64         2.03       -70.65
LUOYANG GLASS         1108 (600876)         4.01        12.37       -69.82
EVERBRIGHT SEC        6178 (601788)         4.73        14.53       -69.70
COSCO SHIP DEV        2866 (601866)         0.75         2.28       -69.38
CHINA LIFE            2628 (601628)         8.63        25.91       -68.99
SMIC                  0981 (688981)        15.16        44.19       -68.06
CGS                   6881 (601881)         3.74        10.81       -67.79
BBMG                  2009 (601992)         0.61         1.76       -67.73
CHINA SUNTIEN         0956 (600956)         2.62         7.48       -67.39
DONGJIANG ENV         0895 (002672)         1.61         4.59       -67.35
SHANGHAI FUDAN        1385 (688385)        10.26        29.17       -67.26
BEIJING N STAR        0588 (601588)         0.64         1.78       -66.53
SH ELECTRIC           2727 (601727)         1.42         3.90       -66.10
DFZQ                  3958 (600958)         3.06         8.31       -65.72
FIRST TRACTOR         0038 (601038)         4.79        12.93       -65.51
DYNAGREEN ENV         1330 (601330)         2.27         6.12       -65.47
GREATWALL MOTOR       2333 (601633)         8.18        21.72       -64.94
GAC GROUP             2238 (601238)         3.13         8.07       -63.89
SHANGHAI PECHEM       0338 (600688)         1.02         2.56       -62.91
HAOHAI BIOTEC         6826 (688366)        36.45        91.37       -62.86
BANKOFZHENGZHOU       6196 (002936)         0.79         1.98       -62.86
DZUG                  1635 (600635)         1.15         2.86       -62.57
GOLDWIND              2208 (002202)         2.87         7.10       -62.37
HAITONG SEC           6837 (600837)         3.67         8.84       -61.35
COMEC                 0317 (600685)         9.87        23.21       -60.41
MAANSHAN IRON         0323 (600808)         1.09         2.54       -60.05
DALIAN PORT           2880 (601880)         0.58         1.35       -60.00
JUNSHI BIO            1877 (688180)        13.82        31.31       -58.91
DONGFANG ELEC         1072 (600875)         6.09        13.62       -58.37
CHUNLI MEDICAL        1858 (688236)         9.10        20.27       -58.21
CHINA MERCHANTS SEC   6099 (600999)         5.75        12.72       -57.92
MCC                   1618 (601618)         1.38         3.03       -57.60
HUA HONG SEMI         1347 (688347)        16.02        34.90       -57.27
CHINA COMM CONS       1800 (601800)         3.28         7.14       -57.23
NCI                   1336 (601336)        13.16        28.25       -56.63
QHD PORT              3369 (601326)         1.31         2.78       -56.13
CHENMING PAPER        1812 (000488)         1.67         3.53       -55.96
JLMAG                 6680 (300748)         7.70        16.16       -55.64
REMEGEN-B             9995 (688331)        20.60        42.69       -55.08
PHARMARON             3759 (300759)        11.60        23.99       -54.99
CHINA OILFIELD        2883 (601808)         6.82        14.01       -54.68
PICC GROUP            1339 (601319)         2.34         4.75       -54.14
DATANG POWER          0991 (601991)         1.16         2.31       -53.25
SHANDONG MOLONG       0568 (002490)         1.90         3.78       -53.21
TIANJIN CAPITAL       1065 (600874)         2.58         5.07       -52.63
HUANENG POWER         0902 (600011)         4.28         8.32       -52.11
RS MACALLINE          1528 (601828)         1.81         3.48       -51.58
XINHUA WINSHARE       0811 (601811)         6.34        12.12       -51.30
CHINA SOUTH AIR       1055 (600029)         3.04         5.81       -51.29
CHONGQING IRON        1053 (601005)         0.67         1.28       -51.27
CHINA EAST AIR        0670 (600115)         1.96         3.73       -51.08
HUAXIN CEMENT         6655 (600801)         6.09        11.55       -50.91
ZOOMLION              1157 (000157)         3.92         7.11       -48.67
CHINA RAILWAY         0390 (601390)         3.23         5.83       -48.42
TIMES ELECTRIC        3898 (688187)        18.28        32.52       -47.67
CHINA RAIL CONS       1186 (601186)         4.21         7.47       -47.53
ANGANG STEEL          0347 (000898)         1.28         2.27       -47.51
GF SEC                1776 (000776)         7.66        13.46       -47.02
SD GOLD               1787 (600547)        11.30        19.85       -47.01
SICHUAN EXPRESS       0107 (601107)         2.41         4.20       -46.58
COSCO SHIP ENGY       1138 (600026)         7.63        13.13       -45.90
INNOCARE-B            9969 (688428)         5.42         9.30       -45.75
JOINN                 6127 (603127)        10.68        18.25       -45.52
BCQ                   1963 (601963)         3.99         6.74       -44.89
GANFENGLITHIUM        1772 (002460)        23.00        38.82       -44.84
GTJA                  2611 (601211)         8.63        14.29       -43.78
GUANGSHEN RAIL        0525 (601333)         1.59         2.63       -43.72
CPIC                  2601 (601601)        13.38        22.12       -43.69
CRRC                  1766 (601766)         3.21         5.26       -43.19
JIANGXI COPPER        0358 (600362)        10.40        17.01       -43.08
TIGERMED              3347 (300347)        28.30        46.23       -43.01
TSINGTAO BREW         0168 (600600)        41.85        68.15       -42.83
CHINA CRSC            3969 (688009)         2.53         4.11       -42.69
ZTE                   0763 (000063)        14.30        23.19       -42.59
SINOTRANS             0598 (601598)         3.23         5.21       -42.29
BQD                   3866 (002948)         1.87         3.00       -41.97
QINGDAO PORT          6198 (601298)         4.24         6.78       -41.78
FLAT GLASS            6865 (601865)        15.72        24.84       -41.09
FOSUN PHARMA          2196 (600196)        14.08        22.18       -40.90
CGN POWER             1816 (003816)         2.15         3.38       -40.78
CHINA VANKE           2202 (000002)         5.85         9.18       -40.68
HUADIAN POWER         1071 (600027)         3.48         5.45       -40.56
CNOOC                 0883 (600938)        13.38        20.87       -40.32
AIR CHINA             0753 (601111)         4.56         7.06       -39.87
CITIC BANK            0998 (601998)         3.69         5.67       -39.42
CHALCO                2600 (601600)         3.32         5.08       -39.16
CIMC                  2039 (000039)         5.27         7.98       -38.52
MINSHENG BANK         1988 (600016)         2.52         3.79       -38.10
ZMJ                   0564 (601717)         8.62        12.93       -37.94
CHINA MOBILE          0941 (600941)        64.60        96.60       -37.75
JIANGSU EXPRESS       0177 (600377)         7.46        11.05       -37.15
SH PHARMA             2607 (601607)        10.62        15.71       -37.07
CHINA COAL            1898 (601898)         7.37        10.84       -36.71
CCB                   0939 (601939)         4.49         6.56       -36.28
ANHUIEXPRESSWAY       0995 (600012)         7.84        11.45       -36.26
TIANQI LITHIUM        9696 (002466)        37.05        54.05       -36.19
HTSC                  6886 (601688)         9.35        13.60       -36.00
LIVZON PHARMA         1513 (000513)        23.35        33.88       -35.84
SINOPEC CORP          0386 (600028)         3.75         5.38       -35.11
SHENZHENEXPRESS       0548 (600548)         6.16         8.82       -34.98
CQRC BANK             3618 (601077)         2.91         4.12       -34.25
CHINA TELECOM         0728 (601728)         3.77         5.32       -34.03
BANK OF CHINA         3988 (601988)         2.86         4.03       -33.93
PETROCHINA            0857 (601857)         5.11         7.19       -33.84
YANZHOU COAL          1171 (600188)        15.18        21.33       -33.75
BAIYUNSHAN PH         0874 (600332)        19.28        26.83       -33.10
ASYMCHEM              6821 (002821)        68.50        94.00       -32.16
CONCH CEMENT          0914 (600585)        15.82        21.59       -31.79
ICBC                  1398 (601398)         3.64         4.93       -31.27
CEB BANK              6818 (601818)         2.24         3.00       -30.49
CZBANK                2016 (601916)         2.03         2.62       -27.87
HISENSE KELON         0921 (000921)        19.22        24.80       -27.85
BEIGENE               6160 (688235)        94.60       121.99       -27.81
BANKCOMM              3328 (601328)         4.51         5.79       -27.49
CITIC SEC             6030 (600030)        15.42        19.75       -27.32
ABC                   1288 (601288)         2.92         3.71       -26.73
CIMC VEHICLES         1839 (301039)         6.88         8.65       -25.96
PING AN               2318 (601318)        31.30        39.32       -25.90
CMOC                  3993 (603993)         4.08         5.11       -25.67
PSBC                  1658 (601658)         3.57         4.43       -24.98
CHINA SHENHUA         1088 (601088)        27.60        34.18       -24.83
COSCO SHIP HOLD       1919 (601919)         8.00         9.62       -22.58
SINOHYTEC             2402 (688339)        32.10        38.00       -21.36
CTG DUTY-FREE         1880 (601888)        67.15        79.27       -21.14
WEICHAI POWER         2338 (000338)        12.90        14.39       -16.55
CM BANK               3968 (600036)        26.70        29.63       -16.11
FUYAO GLASS           3606 (600660)        34.55        37.27       -13.70
ZIJIN MINING          2899 (601899)        11.12        11.51       -10.06
HAIER SMARTHOME       6690 (600690)        21.75        21.69        -6.65
BYD COMPANY           1211 (002594)       193.20       184.97        -2.77
WUXI APPTEC           2359 (603259)        77.25        72.74        -1.14

RMB reference rate: 0.9309 (24/01/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.