A/H Shares Performance X
26/02/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42         9.94       -86.71
ZHEJIANG SHIBAO       1057 (002703)         2.10        13.06       -85.04
JINGCHENG MAC         0187 (600860)         2.60        10.37       -76.67
SINOPEC SSC           1033 (600871)         0.48         1.83       -75.59
NANJING PANDA         0553 (600775)         3.03        11.19       -74.80
CSC                   6066 (601066)         6.42        23.08       -74.11
GUOLIAN SEC           1456 (601456)         3.21        11.13       -73.16
FUDANZHANGJIANG       1349 (688505)         2.28         7.87       -73.04
CICC                  3908 (601995)        10.04        34.46       -72.89
CHINA LONGYUAN        0916 (001289)         5.67        19.25       -72.59
CC SECURITIES         1375 (601375)         1.12         3.72       -71.98
SWHY                  6806 (000166)         1.40         4.54       -71.30
EVERBRIGHT SEC        6178 (601788)         5.39        17.10       -70.67
CANSINOBIO-B          6185 (688185)        17.78        55.88       -70.39
HEPALINK              9989 (002399)         2.85         8.78       -69.79
SHANDONG XINHUA       0719 (000756)         5.55        17.09       -69.78
CHINA LIFE            2628 (601628)        10.06        30.87       -69.67
YOFC                  6869 (601869)         8.80        26.89       -69.55
ANDRE JUICE           2218 (605198)         6.79        20.55       -69.25
SMIC                  0981 (688981)        14.88        44.55       -68.92
COSCO SHIP DEV        2866 (601866)         0.82         2.43       -68.60
CH ENERGY ENG         3996 (601868)         0.74         2.17       -68.27
BBMG                  2009 (601992)         0.66         1.92       -68.01
CGS                   6881 (601881)         4.15        11.98       -67.76
HAOHAI BIOTEC         6826 (688366)        37.30       104.53       -66.79
SHANGHAI FUDAN        1385 (688385)        10.64        29.80       -66.77
DYNAGREEN ENV         1330 (601330)         2.44         6.74       -66.31
GREATWALL MOTOR       2333 (601633)         8.65        23.46       -65.69
SH ELECTRIC           2727 (601727)         1.55         4.19       -65.58
CHINA SUNTIEN         0956 (600956)         3.05         8.20       -65.39
DONGJIANG ENV         0895 (002672)         1.67         4.46       -65.16
DFZQ                  3958 (600958)         3.31         8.72       -64.68
GAC GROUP             2238 (601238)         3.42         8.92       -64.32
BEIJING N STAR        0588 (601588)         0.69         1.78       -63.93
LUOYANG GLASS         1108 (600876)         4.87        12.37       -63.36
SHANGHAI PECHEM       0338 (600688)         1.10         2.77       -63.05
GOLDWIND              2208 (002202)         3.00         7.46       -62.58
JUNSHI BIO            1877 (688180)        12.60        31.12       -62.32
BANKOFZHENGZHOU       6196 (002936)         0.85         2.09       -62.15
DZUG                  1635 (600635)         1.19         2.91       -61.95
JLMAG                 6680 (300748)         7.31        17.81       -61.80
FIRST TRACTOR         0038 (601038)         6.35        15.45       -61.75
DALIAN PORT           2880 (601880)         0.62         1.46       -60.48
HAITONG SEC           6837 (600837)         3.86         9.08       -60.44
CHALIECO              2068 (601068)         1.96         4.60       -60.35
COMEC                 0317 (600685)        10.70        25.00       -60.17
CHINA MERCHANTS SEC   6099 (600999)         6.25        14.02       -58.52
CHINA COMM CONS       1800 (601800)         3.79         8.49       -58.46
REMEGEN-B             9995 (688331)        21.25        46.64       -57.60
MAANSHAN IRON         0323 (600808)         1.23         2.68       -57.29
NCI                   1336 (601336)        15.62        33.08       -56.06
PHARMARON             3759 (300759)        10.66        22.40       -55.71
CHINA OILFIELD        2883 (601808)         7.08        14.84       -55.60
DATANG POWER          0991 (601991)         1.24         2.56       -54.93
HUAXIN CEMENT         6655 (600801)         6.80        14.02       -54.86
MCC                   1618 (601618)         1.61         3.30       -54.60
HUANENG POWER         0902 (600011)         4.31         8.82       -54.53
QHD PORT              3369 (601326)         1.49         3.04       -54.39
HUA HONG SEMI         1347 (688347)        15.90        32.03       -53.81
CHUNLI MEDICAL        1858 (688236)         9.96        20.04       -53.75
RS MACALLINE          1528 (601828)         1.71         3.42       -53.47
PICC GROUP            1339 (601319)         2.66         5.28       -53.12
CHINA SOUTH AIR       1055 (600029)         2.99         5.93       -53.08
CHENMING PAPER        1812 (000488)         1.76         3.48       -52.94
TIANJIN CAPITAL       1065 (600874)         2.76         5.35       -51.99
CHINA EAST AIR        0670 (600115)         2.00         3.81       -51.15
SICHUAN EXPRESS       0107 (601107)         2.65         4.98       -50.48
DONGFANG ELEC         1072 (600875)         8.37        15.62       -50.13
INNOCARE-B            9969 (688428)         5.07         9.39       -49.75
COSCO SHIP ENGY       1138 (600026)         7.42        13.72       -49.67
CHONGQING IRON        1053 (601005)         0.71         1.31       -49.56
XINHUA WINSHARE       0811 (601811)         7.27        13.41       -49.55
SINOTRANS             0598 (601598)         3.32         5.93       -47.90
AIR CHINA             0753 (601111)         4.24         7.50       -47.39
CHINA RAIL CONS       1186 (601186)         4.86         8.59       -47.35
GUANGSHEN RAIL        0525 (601333)         1.65         2.88       -46.69
SD GOLD               1787 (600547)        12.50        21.81       -46.67
ANGANG STEEL          0347 (000898)         1.43         2.49       -46.56
JOINN                 6127 (603127)        10.44        18.04       -46.15
TIMES ELECTRIC        3898 (688187)        22.25        38.03       -45.56
SHANDONG MOLONG       0568 (002490)         1.99         3.37       -45.05
BCQ                   1963 (601963)         4.29         7.25       -44.94
CHINA CRSC            3969 (688009)         2.86         4.83       -44.90
GF SEC                1776 (000776)         8.41        14.13       -44.61
FOSUN PHARMA          2196 (600196)        14.48        24.32       -44.59
CPIC                  2601 (601601)        15.78        26.29       -44.14
GTJA                  2611 (601211)         9.11        15.11       -43.89
CHINA RAILWAY         0390 (601390)         3.84         6.32       -43.46
JIANGXI COPPER        0358 (600362)        12.18        19.77       -42.67
HUADIAN POWER         1071 (600027)         3.82         6.17       -42.39
ZTE                   0763 (000063)        16.08        25.87       -42.16
GANFENGLITHIUM        1772 (002460)        22.90        36.67       -41.89
TIGERMED              3347 (300347)        27.55        44.11       -41.88
CGN POWER             1816 (003816)         2.40         3.83       -41.69
ANHUIEXPRESSWAY       0995 (600012)         8.35        13.29       -41.53
BQD                   3866 (002948)         2.09         3.28       -40.70
CRRC                  1766 (601766)         4.08         6.37       -40.40
QINGDAO PORT          6198 (601298)         4.51         7.04       -40.38
ZOOMLION              1157 (000157)         5.19         8.08       -40.23
CHINA VANKE           2202 (000002)         6.46         9.99       -39.82
CHINA MOBILE          0941 (600941)        67.60       103.56       -39.26
CITIC BANK            0998 (601998)         4.26         6.52       -39.20
HTSC                  6886 (601688)         9.47        14.45       -39.01
TSINGTAO BREW         0168 (600600)        54.55        82.16       -38.21
FLAT GLASS            6865 (601865)        13.92        20.95       -38.17
CHALCO                2600 (601600)         4.05         6.09       -38.11
CNOOC                 0883 (600938)        16.50        24.73       -37.91
JIANGSU EXPRESS       0177 (600377)         8.03        11.82       -36.78
CIMC                  2039 (000039)         5.93         8.66       -36.28
BANK OF CHINA         3988 (601988)         3.13         4.56       -36.12
YANZHOU COAL          1171 (600188)        18.54        26.95       -35.98
ASYMCHEM              6821 (002821)        68.55        99.55       -35.92
MINSHENG BANK         1988 (600016)         2.81         4.07       -35.75
PETROCHINA            0857 (601857)         6.19         8.96       -35.71
CITIC SEC             6030 (600030)        14.82        21.43       -35.65
CHINA COAL            1898 (601898)         8.80        12.72       -35.62
CCB                   0939 (601939)         4.96         7.11       -35.08
SH PHARMA             2607 (601607)        12.46        17.75       -34.68
SINOPEC CORP          0386 (600028)         4.46         6.35       -34.64
ZMJ                   0564 (601717)        10.30        14.65       -34.57
BAIYUNSHAN PH         0874 (600332)        20.90        29.65       -34.40
CONCH CEMENT          0914 (600585)        17.34        24.42       -33.92
CQRC BANK             3618 (601077)         3.22         4.49       -33.26
SHENZHENEXPRESS       0548 (600548)         6.50         9.01       -32.87
CHINA TELECOM         0728 (601728)         4.27         5.90       -32.65
LIVZON PHARMA         1513 (000513)        27.00        37.30       -32.64
CIMC VEHICLES         1839 (301039)         6.92         9.54       -32.50
TIANQI LITHIUM        9696 (002466)        36.10        48.13       -30.20
ICBC                  1398 (601398)         4.11         5.42       -29.43
CEB BANK              6818 (601818)         2.48         3.26       -29.21
ABC                   1288 (601288)         3.27         4.22       -27.89
BEIGENE               6160 (688235)        93.20       119.86       -27.64
CZBANK                2016 (601916)         2.18         2.79       -27.29
CHINA SHENHUA         1088 (601088)        31.40        38.97       -25.02
CMOC                  3993 (603993)         5.07         6.29       -24.99
BANKCOMM              3328 (601328)         5.18         6.40       -24.68
COSCO SHIP HOLD       1919 (601919)         8.67        10.57       -23.67
PING AN               2318 (601318)        36.55        43.38       -21.59
HISENSE KELON         0921 (000921)        23.05        27.34       -21.54
PSBC                  1658 (601658)         4.17         4.92       -21.13
SINOHYTEC             2402 (688339)        29.70        34.62       -20.17
CTG DUTY-FREE         1880 (601888)        78.75        85.56       -14.35
WUXI APPTEC           2359 (603259)        50.35        54.33       -13.76
FUYAO GLASS           3606 (600660)        39.10        42.17       -13.72
WEICHAI POWER         2338 (000338)        15.80        16.80       -12.48
CM BANK               3968 (600036)        31.60        32.56        -9.69
ZIJIN MINING          2899 (601899)        13.16        13.35        -8.27
HAIER SMARTHOME       6690 (600690)        24.15        23.95        -6.17
BYD COMPANY           1211 (002594)       188.60       185.93        -5.61

RMB reference rate: 0.9306 (26/02/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.