A/H Shares Performance X
17/07/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.19         6.43       -82.58
ZHEJIANG SHIBAO       1057 (002703)         2.05        10.85       -82.22
JINGCHENG MAC         0187 (600860)         2.01         7.96       -76.24
FUDANZHANGJIANG       1349 (688505)         1.77         6.29       -73.52
CSC                   6066 (601066)         5.46        18.94       -72.87
SINOPEC SSC           1033 (600871)         0.52         1.79       -72.66
CC SECURITIES         1375 (601375)         1.01         3.43       -72.29
GUOLIAN SEC           1456 (601456)         2.90         9.79       -72.13
CICC                  3908 (601995)         8.42        28.34       -72.04
NANJING PANDA         0553 (600775)         2.24         7.27       -71.01
SWHY                  6806 (000166)         1.41         4.32       -69.29
EVERBRIGHT SEC        6178 (601788)         4.89        14.39       -68.02
CHINA LIFE            2628 (601628)        11.12        32.10       -67.40
YOFC                  6869 (601869)         8.10        23.23       -67.19
SMIC                  0981 (688981)        17.16        48.36       -66.61
ANDRE JUICE           2218 (605198)         8.49        23.70       -66.29
GAC GROUP             2238 (601238)         2.88         8.00       -66.12
SHANDONG XINHUA       0719 (000756)         5.24        14.52       -66.04
HEPALINK              9989 (002399)         3.52         9.47       -65.02
SHANGHAI FUDAN        1385 (688385)        12.24        32.21       -64.24
CGS                   6881 (601881)         3.79         9.95       -64.16
CH ENERGY ENG         3996 (601868)         0.82         2.15       -64.11
DFZQ                  3958 (600958)         3.03         7.74       -63.16
JUNSHI BIO            1877 (688180)        12.64        31.85       -62.66
COSCO SHIP DEV        2866 (601866)         0.97         2.44       -62.59
DZUG                  1635 (600635)         1.18         2.92       -61.97
HAITONG SEC           6837 (600837)         3.52         8.68       -61.84
SH ELECTRIC           2727 (601727)         1.48         3.62       -61.53
SHANGHAI PECHEM       0338 (600688)         1.11         2.69       -61.17
CHALIECO              2068 (601068)         1.75         4.21       -60.88
CHINA LONGYUAN        0916 (001289)         7.21        17.18       -60.51
CHINA MERCHANTS SEC   6099 (600999)         6.01        14.31       -60.48
BBMG                  2009 (601992)         0.59         1.38       -59.77
BANKOFZHENGZHOU       6196 (002936)         0.76         1.77       -59.60
CHINA OILFIELD        2883 (601808)         6.88        15.63       -58.58
DONGJIANG ENV         0895 (002672)         1.59         3.61       -58.55
PHARMARON             3759 (300759)         8.90        20.10       -58.33
FIRST TRACTOR         0038 (601038)         6.70        14.85       -57.54
CHINA SUNTIEN         0956 (600956)         3.43         7.57       -57.36
GREATWALL MOTOR       2333 (601633)        12.02        26.39       -57.14
CANSINOBIO-B          6185 (688185)        19.12        41.10       -56.22
LUOYANG GLASS         1108 (600876)         4.14         8.86       -56.03
BEIJING N STAR        0588 (601588)         0.64         1.34       -55.06
PICC GROUP            1339 (601319)         2.57         5.38       -55.05
CHINA SOUTH AIR       1055 (600029)         2.88         5.89       -53.99
NCI                   1336 (601336)        15.08        30.84       -53.99
JLMAG                 6680 (300748)         5.86        11.98       -53.97
AIR CHINA             0753 (601111)         3.58         7.28       -53.73
DALIAN PORT           2880 (601880)         0.62         1.25       -53.33
CHENMING PAPER        1812 (000488)         1.71         3.44       -53.22
DYNAGREEN ENV         1330 (601330)         2.79         5.57       -52.87
MCC                   1618 (601618)         1.57         3.11       -52.50
GOLDWIND              2208 (002202)         3.48         6.89       -52.47
RS MACALLINE          1528 (601828)         1.27         2.47       -51.62
CHINA EAST AIR        0670 (600115)         2.06         3.99       -51.42
SHANDONG MOLONG       0568 (002490)         0.90         1.74       -51.33
JOINN                 6127 (603127)         7.57        14.30       -50.19
CHINA CRSC            3969 (688009)         3.26         6.11       -49.79
CHINA COMM CONS       1800 (601800)         4.44         8.32       -49.78
INNOCARE-B            9969 (688428)         5.00         9.35       -49.68
DATANG POWER          0991 (601991)         1.59         2.96       -49.45
HAOHAI BIOTEC         6826 (688366)        32.35        59.78       -49.08
MAANSHAN IRON         0323 (600808)         1.10         2.00       -48.25
HUAXIN CEMENT         6655 (600801)         8.05        14.50       -47.76
TIMES ELECTRIC        3898 (688187)        27.75        49.94       -47.71
TIANJIN CAPITAL       1065 (600874)         3.08         5.53       -47.59
ANGANG STEEL          0347 (000898)         1.21         2.17       -47.53
GF SEC                1776 (000776)         6.82        12.08       -46.87
CHONGQING IRON        1053 (601005)         0.59         1.03       -46.10
SD GOLD               1787 (600547)        17.82        31.02       -45.94
HUANENG POWER         0902 (600011)         4.95         8.59       -45.77
REMEGEN-B             9995 (688331)        16.92        29.36       -45.77
GTJA                  2611 (601211)         7.93        13.75       -45.73
JIANGSU EXPRESS       0177 (600377)         7.39        12.79       -45.63
TIGERMED              3347 (300347)        29.35        50.65       -45.47
COMEC                 0317 (600685)        16.48        28.38       -45.36
FOSUN PHARMA          2196 (600196)        13.46        23.04       -45.03
CHUNLI MEDICAL        1858 (688236)         8.08        13.58       -44.01
QHD PORT              3369 (601326)         1.91         3.21       -44.01
CITIC SEC             6030 (600030)        11.32        18.85       -43.49
CHINA RAIL CONS       1186 (601186)         5.09         8.45       -43.32
SH PHARMA             2607 (601607)        11.88        19.71       -43.28
FLAT GLASS            6865 (601865)        11.26        18.67       -43.25
GANFENGLITHIUM        1772 (002460)        17.44        28.71       -42.84
CHINA RAILWAY         0390 (601390)         3.80         6.25       -42.79
HUA HONG SEMI         1347 (688347)        22.20        36.15       -42.21
QINGDAO PORT          6198 (601298)         5.68         9.22       -42.03
COSCO SHIP ENGY       1138 (600026)         8.64        13.94       -41.68
CRRC                  1766 (601766)         4.76         7.60       -41.06
BCQ                   1963 (601963)         5.02         7.93       -40.43
DONGFANG ELEC         1072 (600875)        10.50        16.52       -40.19
HUADIAN POWER         1071 (600027)         3.79         5.96       -40.16
GUANGSHEN RAIL        0525 (601333)         2.23         3.50       -40.04
JIANGXI COPPER        0358 (600362)        14.88        23.26       -39.80
HTSC                  6886 (601688)         8.06        12.59       -39.76
ZTE                   0763 (000063)        17.94        27.99       -39.69
ZOOMLION              1157 (000157)         4.61         7.16       -39.41
CHALCO                2600 (601600)         4.80         7.34       -38.46
YANZHOU COAL          1171 (600188)        10.12        15.45       -38.36
CNOOC                 0883 (600938)        21.15        32.25       -38.29
CHINA COAL            1898 (601898)         7.87        11.94       -37.98
CGN POWER             1816 (003816)         3.26         4.91       -37.52
LIVZON PHARMA         1513 (000513)        23.95        35.64       -36.77
ANHUIEXPRESSWAY       0995 (600012)         8.98        13.22       -36.08
SICHUAN EXPRESS       0107 (601107)         3.29         4.84       -36.04
CHINA VANKE           2202 (000002)         4.84         7.12       -36.03
ASYMCHEM              6821 (002821)        47.00        68.20       -35.15
CHINA MOBILE          0941 (600941)        75.00       108.64       -35.04
XINHUA WINSHARE       0811 (601811)         9.19        13.28       -34.88
BAIYUNSHAN PH         0874 (600332)        20.90        30.16       -34.79
CPIC                  2601 (601601)        20.35        29.32       -34.69
BQD                   3866 (002948)         2.32         3.34       -34.64
SINOTRANS             0598 (601598)         3.50         5.01       -34.26
SHENZHENEXPRESS       0548 (600548)         7.28        10.26       -33.23
ZMJ                   0564 (601717)         9.26        13.04       -33.18
CITIC BANK            0998 (601998)         4.65         6.54       -33.09
CCB                   0939 (601939)         5.46         7.57       -32.13
CIMC                  2039 (000039)         5.97         8.26       -31.99
ABC                   1288 (601288)         3.43         4.72       -31.62
BEIGENE               6160 (688235)        92.95       126.88       -31.06
CEB BANK              6818 (601818)         2.47         3.37       -31.03
ICBC                  1398 (601398)         4.36         5.91       -30.58
BANK OF CHINA         3988 (601988)         3.44         4.66       -30.54
PETROCHINA            0857 (601857)         7.46        10.09       -30.43
CZBANK                2016 (601916)         2.12         2.86       -30.25
TSINGTAO BREW         0168 (600600)        51.40        69.22       -30.13
MINSHENG BANK         1988 (600016)         2.83         3.80       -29.92
SINOPEC CORP          0386 (600028)         4.80         6.43       -29.75
WUXI APPTEC           2359 (603259)        29.30        39.22       -29.70
CHINA TELECOM         0728 (601728)         4.65         6.20       -29.43
BANKCOMM              3328 (601328)         5.62         7.49       -29.39
TIANQI LITHIUM        9696 (002466)        21.75        28.96       -29.33
CQRC BANK             3618 (601077)         4.01         5.30       -28.80
CONCH CEMENT          0914 (600585)        20.40        25.27       -24.03
CHINA SHENHUA         1088 (601088)        33.70        41.72       -23.99
CTG DUTY-FREE         1880 (601888)        57.00        70.51       -23.93
PING AN               2318 (601318)        34.30        42.29       -23.68
PSBC                  1658 (601658)         4.19         5.02       -21.46
COSCO SHIP HOLD       1919 (601919)        11.04        13.21       -21.36
CMOC                  3993 (603993)         7.19         8.56       -20.96
HISENSE KELON         0921 (000921)        23.10        27.32       -20.44
WEICHAI POWER         2338 (000338)        11.94        13.81       -18.64
SINOHYTEC             2402 (688339)        23.95        27.40       -17.75
HAIER SMARTHOME       6690 (600690)        23.65        26.66       -16.52
ZIJIN MINING          2899 (601899)        16.96        18.47       -13.59
BYD COMPANY           1211 (002594)       239.80       259.51       -13.05
FUYAO GLASS           3606 (600660)        45.70        48.45       -11.24
CM BANK               3968 (600036)        34.60        34.07        -4.44
CIMC VEHICLES              (301039)            -         8.51            -

RMB reference rate: 0.9410 (17/07/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.