A/H Shares Performance X
26/07/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         1.98        10.64       -82.49
HOLLY FUTURES         3678 (001236)         1.24         6.62       -82.37
JINGCHENG MAC         0187 (600860)         1.96         8.08       -77.17
FUDANZHANGJIANG       1349 (688505)         1.75         6.38       -74.18
SINOPEC SSC           1033 (600871)         0.50         1.79       -73.97
CSC                   6066 (601066)         5.37        19.24       -73.73
CC SECURITIES         1375 (601375)         1.00         3.50       -73.11
CICC                  3908 (601995)         8.23        28.65       -72.96
GUOLIAN SEC           1456 (601456)         2.86         9.85       -72.67
NANJING PANDA         0553 (600775)         2.30         7.65       -71.70
SWHY                  6806 (000166)         1.36         4.36       -70.64
SMIC                  0981 (688981)        16.80        49.75       -68.22
EVERBRIGHT SEC        6178 (601788)         4.91        14.50       -68.13
YOFC                  6869 (601869)         7.89        22.96       -67.66
CHINA LIFE            2628 (601628)        10.54        30.59       -67.57
SHANDONG XINHUA       0719 (000756)         5.18        14.47       -66.31
HEPALINK              9989 (002399)         3.45         9.57       -66.07
DZUG                  1635 (600635)         1.28         3.54       -65.97
GAC GROUP             2238 (601238)         2.93         8.00       -65.53
SHANGHAI FUDAN        1385 (688385)        11.42        31.14       -65.48
ANDRE JUICE           2218 (605198)         8.35        22.68       -65.35
CGS                   6881 (601881)         3.71        10.05       -65.26
CH ENERGY ENG         3996 (601868)         0.82         2.18       -64.60
DFZQ                  3958 (600958)         3.04         8.00       -64.24
COSCO SHIP DEV        2866 (601866)         0.91         2.38       -64.01
SH ELECTRIC           2727 (601727)         1.49         3.80       -63.10
SHANGHAI PECHEM       0338 (600688)         1.05         2.66       -62.85
HAITONG SEC           6837 (600837)         3.50         8.85       -62.78
CHALIECO              2068 (601068)         1.62         4.07       -62.54
JUNSHI BIO            1877 (688180)        11.46        28.73       -62.46
DONGJIANG ENV         0895 (002672)         1.46         3.58       -61.62
CHINA MERCHANTS SEC   6099 (600999)         6.06        14.64       -61.04
CHINA LONGYUAN        0916 (001289)         7.26        17.42       -60.78
BBMG                  2009 (601992)         0.56         1.32       -60.07
PHARMARON             3759 (300759)         8.86        20.70       -59.72
BANKOFZHENGZHOU       6196 (002936)         0.75         1.74       -59.43
CHINA OILFIELD        2883 (601808)         6.67        15.11       -58.45
CHINA SUNTIEN         0956 (600956)         3.46         7.73       -57.87
FIRST TRACTOR         0038 (601038)         7.06        15.31       -56.60
PICC GROUP            1339 (601319)         2.53         5.46       -56.39
LUOYANG GLASS         1108 (600876)         4.10         8.84       -56.35
GREATWALL MOTOR       2333 (601633)        11.22        24.17       -56.31
CANSINOBIO-B          6185 (688185)        18.50        39.60       -56.03
JLMAG                 6680 (300748)         5.48        11.70       -55.92
NCI                   1336 (601336)        14.50        30.65       -55.47
BEIJING N STAR        0588 (601588)         0.63         1.33       -55.42
DYNAGREEN ENV         1330 (601330)         2.69         5.64       -55.11
MCC                   1618 (601618)         1.48         3.08       -54.77
AIR CHINA             0753 (601111)         3.50         7.22       -54.38
JOINN                 6127 (603127)         6.81        13.97       -54.12
DALIAN PORT           2880 (601880)         0.61         1.25       -54.07
SHANDONG MOLONG       0568 (002490)         0.95         1.94       -53.91
CHINA SOUTH AIR       1055 (600029)         2.87         5.84       -53.75
CHENMING PAPER        1812 (000488)         1.69         3.41       -53.36
INNOCARE-B            9969 (688428)         4.49         8.97       -52.89
CHINA EAST AIR        0670 (600115)         1.98         3.95       -52.82
HAOHAI BIOTEC         6826 (688366)        29.30        58.36       -52.75
RS MACALLINE          1528 (601828)         1.22         2.43       -52.75
DATANG POWER          0991 (601991)         1.57         2.99       -50.58
TIMES ELECTRIC        3898 (688187)        29.00        54.71       -50.11
GOLDWIND              2208 (002202)         4.39         8.24       -49.86
CHINA COMM CONS       1800 (601800)         4.42         8.26       -49.64
HUAXIN CEMENT         6655 (600801)         7.71        14.23       -49.01
TIANJIN CAPITAL       1065 (600874)         3.06         5.62       -48.75
COMEC                 0317 (600685)        15.62        28.42       -48.27
ANGANG STEEL          0347 (000898)         1.17         2.12       -48.06
REMEGEN-B             9995 (688331)        13.90        25.16       -48.00
TIGERMED              3347 (300347)        28.15        50.92       -47.97
GF SEC                1776 (000776)         6.77        12.23       -47.90
CHINA CRSC            3969 (688009)         3.31         5.93       -47.47
FOSUN PHARMA          2196 (600196)        12.90        23.09       -47.42
HUA HONG SEMI         1347 (688347)        20.55        36.60       -47.16
CHONGQING IRON        1053 (601005)         0.59         1.05       -47.11
MAANSHAN IRON         0323 (600808)         1.08         1.92       -47.06
SD GOLD               1787 (600547)        15.86        28.04       -46.77
GTJA                  2611 (601211)         7.95        14.03       -46.67
QHD PORT              3369 (601326)         1.93         3.34       -45.61
HUANENG POWER         0902 (600011)         4.85         8.27       -44.80
CITIC SEC             6030 (600030)        11.32        19.26       -44.68
JIANGSU EXPRESS       0177 (600377)         7.49        12.68       -44.41
SH PHARMA             2607 (601607)        11.70        19.63       -43.90
GANFENGLITHIUM        1772 (002460)        16.82        28.00       -43.46
CHINA RAIL CONS       1186 (601186)         5.00         8.22       -42.75
CHINA VANKE           2202 (000002)         4.19         6.84       -42.35
CHINA RAILWAY         0390 (601390)         3.75         6.12       -42.33
COSCO SHIP ENGY       1138 (600026)         9.09        14.72       -41.88
FLAT GLASS            6865 (601865)        11.62        18.76       -41.70
CRRC                  1766 (601766)         4.88         7.72       -40.51
QINGDAO PORT          6198 (601298)         5.84         9.21       -40.32
CHINA COAL            1898 (601898)         7.53        11.86       -40.24
CHALCO                2600 (601600)         4.36         6.82       -39.83
GUANGSHEN RAIL        0525 (601333)         2.38         3.72       -39.78
DONGFANG ELEC         1072 (600875)        10.50        16.27       -39.26
ZTE                   0763 (000063)        17.42        26.93       -39.12
JIANGXI COPPER        0358 (600362)        13.58        20.99       -39.11
HTSC                  6886 (601688)         8.39        12.93       -38.93
LIVZON PHARMA         1513 (000513)        23.80        36.49       -38.61
YANZHOU COAL          1171 (600188)         9.74        14.90       -38.48
ASYMCHEM              6821 (002821)        44.25        67.61       -38.40
CHUNLI MEDICAL        1858 (688236)         7.90        12.06       -38.35
CGN POWER             1816 (003816)         3.36         5.08       -37.75
ANHUIEXPRESSWAY       0995 (600012)         9.24        13.95       -37.66
SICHUAN EXPRESS       0107 (601107)         3.24         4.85       -37.13
BAIYUNSHAN PH         0874 (600332)        20.15        29.85       -36.47
ZOOMLION              1157 (000157)         4.57         6.75       -36.28
CHINA MOBILE          0941 (600941)        72.75       106.00       -35.41
BCQ                   1963 (601963)         5.00         7.28       -35.36
XINHUA WINSHARE       0811 (601811)         9.42        13.70       -35.29
CNOOC                 0883 (600938)        19.90        28.93       -35.26
CPIC                  2601 (601601)        19.52        27.97       -34.32
HUADIAN POWER         1071 (600027)         4.18         5.93       -33.66
BQD                   3866 (002948)         2.30         3.23       -32.98
TSINGTAO BREW         0168 (600600)        46.50        64.93       -32.60
WUXI APPTEC           2359 (603259)        28.65        39.54       -31.80
CCB                   0939 (601939)         5.39         7.42       -31.63
ICBC                  1398 (601398)         4.31         5.93       -31.59
SHENZHENEXPRESS       0548 (600548)         7.53        10.33       -31.39
BANK OF CHINA         3988 (601988)         3.38         4.63       -31.29
ZMJ                   0564 (601717)         9.00        12.30       -31.13
SINOTRANS             0598 (601598)         3.50         4.78       -31.09
SINOPEC CORP          0386 (600028)         4.86         6.58       -30.48
CITIC BANK            0998 (601998)         4.54         6.11       -30.07
ABC                   1288 (601288)         3.45         4.62       -29.72
CIMC                  2039 (000039)         5.82         7.78       -29.59
PETROCHINA            0857 (601857)         6.81         9.10       -29.57
TIANQI LITHIUM        9696 (002466)        21.80        29.12       -29.54
BANKCOMM              3328 (601328)         5.59         7.46       -29.47
CEB BANK              6818 (601818)         2.33         3.09       -29.03
CZBANK                2016 (601916)         2.11         2.79       -28.82
CQRC BANK             3618 (601077)         3.89         5.13       -28.63
MINSHENG BANK         1988 (600016)         2.69         3.53       -28.28
CHINA TELECOM         0728 (601728)         4.59         6.02       -28.24
BEIGENE               6160 (688235)        97.30       125.39       -26.97
CONCH CEMENT          0914 (600585)        18.82        23.92       -25.95
CHINA SHENHUA         1088 (601088)        32.70        40.80       -24.57
PING AN               2318 (601318)        33.40        41.09       -23.50
CTG DUTY-FREE         1880 (601888)        55.05        67.12       -22.81
CMOC                  3993 (603993)         6.05         7.27       -21.68
COSCO SHIP HOLD       1919 (601919)        10.74        12.82       -21.15
PSBC                  1658 (601658)         4.17         4.88       -19.58
HISENSE KELON         0921 (000921)        25.90        28.29       -13.83
BYD COMPANY           1211 (002594)       235.80       254.95       -12.95
WEICHAI POWER         2338 (000338)        13.16        14.14       -12.41
FUYAO GLASS           3606 (600660)        44.35        47.26       -11.68
HAIER SMARTHOME       6690 (600690)        26.10        27.39       -10.32
ZIJIN MINING          2899 (601899)        15.24        15.85        -9.50
CM BANK               3968 (600036)        31.95        32.37        -7.10
SINOHYTEC             2402 (688339)        23.10        20.05         8.43
CIMC VEHICLES              (301039)            -         8.70            -

RMB reference rate: 0.9412 (26/07/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.