A/H Shares Performance X
02/08/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.40        12.51       -82.06
HOLLY FUTURES         3678 (001236)         1.43         7.20       -81.43
JINGCHENG MAC         0187 (600860)         2.10         8.47       -76.82
SINOPEC SSC           1033 (600871)         0.51         1.86       -74.36
FUDANZHANGJIANG       1349 (688505)         1.86         6.73       -74.16
CSC                   6066 (601066)         5.43        19.63       -74.14
CICC                  3908 (601995)         8.45        30.10       -73.75
GUOLIAN SEC           1456 (601456)         2.91        10.22       -73.38
CC SECURITIES         1375 (601375)         1.05         3.66       -73.18
NANJING PANDA         0553 (600775)         2.43         8.23       -72.39
SWHY                  6806 (000166)         1.42         4.59       -71.07
ANDRE JUICE           2218 (605198)         7.81        24.18       -69.80
CHINA LIFE            2628 (601628)        10.46        31.71       -69.16
EVERBRIGHT SEC        6178 (601788)         5.00        15.04       -68.92
YOFC                  6869 (601869)         7.87        23.66       -68.90
SMIC                  0981 (688981)        16.76        48.35       -67.59
GAC GROUP             2238 (601238)         2.79         8.04       -67.55
HEPALINK              9989 (002399)         3.64        10.39       -67.24
SHANDONG XINHUA       0719 (000756)         5.36        15.16       -66.94
SHANGHAI FUDAN        1385 (688385)        11.60        32.70       -66.83
CGS                   6881 (601881)         3.98        11.10       -66.47
CH ENERGY ENG         3996 (601868)         0.83         2.24       -65.35
CHALIECO              2068 (601068)         1.64         4.32       -64.50
DFZQ                  3958 (600958)         3.25         8.47       -64.12
COSCO SHIP DEV        2866 (601866)         0.94         2.44       -63.98
SHANGHAI PECHEM       0338 (600688)         1.06         2.73       -63.70
CHINA LONGYUAN        0916 (001289)         6.76        17.16       -63.17
SH ELECTRIC           2727 (601727)         1.55         3.85       -62.36
HAITONG SEC           6837 (600837)         3.51         8.69       -62.23
CHINA MERCHANTS SEC   6099 (600999)         6.04        14.83       -61.92
BBMG                  2009 (601992)         0.57         1.38       -61.38
DONGJIANG ENV         0895 (002672)         1.54         3.69       -60.98
JUNSHI BIO            1877 (688180)        12.44        29.68       -60.81
BANKOFZHENGZHOU       6196 (002936)         0.77         1.79       -59.78
PHARMARON             3759 (300759)         9.82        22.69       -59.53
CHINA SUNTIEN         0956 (600956)         3.20         7.30       -59.01
FIRST TRACTOR         0038 (601038)         6.77        15.44       -59.00
BEIJING N STAR        0588 (601588)         0.63         1.41       -58.22
GREATWALL MOTOR       2333 (601633)        10.34        22.94       -57.85
CANSINOBIO-B          6185 (688185)        18.80        41.57       -57.71
DYNAGREEN ENV         1330 (601330)         2.67         5.88       -57.54
CHINA OILFIELD        2883 (601808)         6.65        14.63       -57.50
PICC GROUP            1339 (601319)         2.60         5.70       -57.35
LUOYANG GLASS         1108 (600876)         4.13         9.01       -57.14
MCC                   1618 (601618)         1.48         3.19       -56.62
JLMAG                 6680 (300748)         5.63        12.09       -56.46
JOINN                 6127 (603127)         7.57        16.22       -56.36
NCI                   1336 (601336)        14.82        31.35       -55.80
CHENMING PAPER        1812 (000488)         1.69         3.57       -55.74
HAOHAI BIOTEC         6826 (688366)        29.00        60.91       -55.48
CHINA SOUTH AIR       1055 (600029)         2.85         5.95       -55.21
AIR CHINA             0753 (601111)         3.51         7.32       -55.17
SHANDONG MOLONG       0568 (002490)         0.98         2.04       -55.08
DALIAN PORT           2880 (601880)         0.62         1.28       -54.71
DZUG                  1635 (600635)         1.68         3.46       -54.60
INNOCARE-B            9969 (688428)         4.64         9.42       -53.94
GOLDWIND              2208 (002202)         3.85         7.80       -53.85
RS MACALLINE          1528 (601828)         1.28         2.56       -53.25
CHINA EAST AIR        0670 (600115)         2.06         4.09       -52.91
MAANSHAN IRON         0323 (600808)         1.05         2.03       -51.64
DATANG POWER          0991 (601991)         1.53         2.93       -51.17
GF SEC                1776 (000776)         6.55        12.39       -50.57
CHINA COMM CONS       1800 (601800)         4.58         8.65       -50.49
REMEGEN-B             9995 (688331)        14.60        27.44       -50.25
TIMES ELECTRIC        3898 (688187)        30.15        56.16       -49.80
TIANJIN CAPITAL       1065 (600874)         3.09         5.75       -49.75
ANGANG STEEL          0347 (000898)         1.18         2.18       -49.39
CHINA CRSC            3969 (688009)         3.25         5.98       -49.18
HUA HONG SEMI         1347 (688347)        19.64        36.11       -49.15
HUAXIN CEMENT         6655 (600801)         7.84        14.34       -48.88
FOSUN PHARMA          2196 (600196)        13.12        23.94       -48.76
CHONGQING IRON        1053 (601005)         0.60         1.09       -48.53
SD GOLD               1787 (600547)        16.44        29.43       -47.77
COMEC                 0317 (600685)        16.48        29.38       -47.55
GTJA                  2611 (601211)         8.04        14.27       -47.32
TIGERMED              3347 (300347)        31.40        55.25       -46.86
JIANGSU EXPRESS       0177 (600377)         7.71        13.32       -45.88
GANFENGLITHIUM        1772 (002460)        16.02        27.51       -45.55
QHD PORT              3369 (601326)         2.02         3.46       -45.41
CITIC SEC             6030 (600030)        11.40        19.33       -44.86
CHINA VANKE           2202 (000002)         4.06         6.86       -44.66
HUANENG POWER         0902 (600011)         4.49         7.52       -44.17
CHINA RAIL CONS       1186 (601186)         5.02         8.38       -43.99
SH PHARMA             2607 (601607)        11.64        19.43       -43.99
CHINA RAILWAY         0390 (601390)         3.76         6.23       -43.57
FLAT GLASS            6865 (601865)        10.98        17.90       -42.65
COSCO SHIP ENGY       1138 (600026)         9.08        14.80       -42.64
ASYMCHEM              6821 (002821)        47.70        75.98       -41.30
ANHUIEXPRESSWAY       0995 (600012)         9.90        15.62       -40.74
CRRC                  1766 (601766)         5.06         7.98       -40.71
ZTE                   0763 (000063)        17.12        26.88       -40.45
DONGFANG ELEC         1072 (600875)        10.16        15.82       -39.95
QINGDAO PORT          6198 (601298)         5.84         9.08       -39.86
JIANGXI COPPER        0358 (600362)        13.42        20.80       -39.67
CHALCO                2600 (601600)         4.23         6.53       -39.43
GUANGSHEN RAIL        0525 (601333)         2.41         3.72       -39.43
HTSC                  6886 (601688)         8.49        13.10       -39.40
CHUNLI MEDICAL        1858 (688236)         8.45        12.99       -39.18
SICHUAN EXPRESS       0107 (601107)         3.21         4.91       -38.87
LIVZON PHARMA         1513 (000513)        23.95        36.56       -38.75
CHINA COAL            1898 (601898)         7.82        11.83       -38.19
XINHUA WINSHARE       0811 (601811)         9.47        14.15       -37.42
ZOOMLION              1157 (000157)         4.45         6.62       -37.15
BAIYUNSHAN PH         0874 (600332)        19.86        29.48       -37.01
YANZHOU COAL          1171 (600188)         9.98        14.65       -36.30
HUADIAN POWER         1071 (600027)         3.85         5.65       -36.29
CGN POWER             1816 (003816)         3.19         4.66       -35.99
ZMJ                   0564 (601717)         8.39        12.06       -34.95
CPIC                  2601 (601601)        20.10        28.87       -34.90
CHINA MOBILE          0941 (600941)        73.55       105.63       -34.89
BCQ                   1963 (601963)         5.04         7.19       -34.46
CNOOC                 0883 (600938)        20.05        28.31       -33.78
BQD                   3866 (002948)         2.34         3.29       -33.50
SHENZHENEXPRESS       0548 (600548)         7.70        10.77       -33.15
CCB                   0939 (601939)         5.36         7.47       -32.91
BANK OF CHINA         3988 (601988)         3.37         4.68       -32.67
TSINGTAO BREW         0168 (600600)        48.25        66.97       -32.63
SINOTRANS             0598 (601598)         3.59         4.96       -32.32
ICBC                  1398 (601398)         4.26         5.86       -32.03
CITIC BANK            0998 (601998)         4.62         6.34       -31.86
TIANQI LITHIUM        9696 (002466)        21.10        28.69       -31.23
CEB BANK              6818 (601818)         2.34         3.16       -30.76
BANKCOMM              3328 (601328)         5.53         7.37       -29.84
ABC                   1288 (601288)         3.47         4.61       -29.62
CZBANK                2016 (601916)         2.12         2.81       -29.46
WUXI APPTEC           2359 (603259)        32.85        43.48       -29.36
SINOPEC CORP          0386 (600028)         4.92         6.49       -29.12
BEIGENE               6160 (688235)       100.20       132.00       -29.02
PETROCHINA            0857 (601857)         6.71         8.81       -28.79
CHINA TELECOM         0728 (601728)         4.61         6.01       -28.28
MINSHENG BANK         1988 (600016)         2.72         3.54       -28.16
CIMC                  2039 (000039)         5.98         7.75       -27.85
CONCH CEMENT          0914 (600585)        17.96        23.14       -27.43
CQRC BANK             3618 (601077)         4.09         5.23       -26.88
PING AN               2318 (601318)        33.30        41.99       -25.85
CTG DUTY-FREE         1880 (601888)        54.15        67.35       -24.82
CHINA SHENHUA         1088 (601088)        31.40        38.60       -23.94
HISENSE KELON         0921 (000921)        23.95        28.60       -21.70
CMOC                  3993 (603993)         6.04         7.18       -21.34
COSCO SHIP HOLD       1919 (601919)        11.08        13.16       -21.28
PSBC                  1658 (601658)         4.12         4.80       -19.74
WEICHAI POWER         2338 (000338)        11.88        13.19       -15.78
FUYAO GLASS           3606 (600660)        39.00        42.61       -14.42
BYD COMPANY           1211 (002594)       220.40       236.60       -12.90
HAIER SMARTHOME       6690 (600690)        24.65        26.43       -12.80
ZIJIN MINING          2899 (601899)        15.24        15.74        -9.47
CM BANK               3968 (600036)        31.70        32.35        -8.38
SINOHYTEC             2402 (688339)        23.25        20.91         3.97
CIMC VEHICLES              (301039)            -         8.75            -

RMB reference rate: 0.9350 (02/08/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.