A/H Shares Performance X
18/10/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.07        12.26       -76.79
JINGCHENG MAC         0187 (600860)         2.35         8.63       -74.76
HOLLY FUTURES         3678 (001236)         3.14        11.15       -73.90
FUDANZHANGJIANG       1349 (688505)         2.66         8.50       -70.99
NANJING PANDA         0553 (600775)         2.82         8.83       -70.40
GAC GROUP             2238 (601238)         2.71         8.10       -68.99
SMIC                  0981 (688981)        30.25        90.14       -68.90
SINOPEC SSC           1033 (600871)         0.69         1.98       -67.70
ANDRE JUICE           2218 (605198)         8.38        23.85       -67.43
GUOLIAN SEC           1456 (601456)         4.45        12.59       -67.24
CSC                   6066 (601066)         9.50        26.86       -67.22
YOFC                  6869 (601869)         9.98        26.34       -64.88
CHINA LIFE            2628 (601628)        16.66        43.67       -64.64
SHANDONG XINHUA       0719 (000756)         6.04        15.67       -64.27
SHANGHAI FUDAN        1385 (688385)        17.80        45.87       -64.03
HEPALINK              9989 (002399)         4.28        10.91       -63.64
SH ELECTRIC           2727 (601727)         1.82         4.52       -62.68
CICC                  3908 (601995)        14.58        36.11       -62.58
CHALIECO              2068 (601068)         1.90         4.60       -61.72
COSCO SHIP DEV        2866 (601866)         1.01         2.43       -61.48
SHANGHAI PECHEM       0338 (600688)         1.18         2.83       -61.35
CHINA LONGYUAN        0916 (001289)         6.56        15.44       -60.62
LUOYANG GLASS         1108 (600876)         4.24         9.76       -59.73
CC SECURITIES         1375 (601375)         1.99         4.56       -59.55
EVERBRIGHT SEC        6178 (601788)         7.81        17.72       -59.15
SWHY                  6806 (000166)         2.37         5.35       -58.94
DONGJIANG ENV         0895 (002672)         1.99         4.41       -58.18
DZUG                  1635 (600635)         1.54         3.41       -58.14
CGS                   6881 (601881)         6.76        14.76       -57.55
BBMG                  2009 (601992)         0.77         1.68       -57.52
JUNSHI BIO            1877 (688180)        14.46        31.34       -57.24
BEIJING N STAR        0588 (601588)         0.78         1.68       -56.97
CANSINOBIO-B          6185 (688185)        25.05        53.80       -56.84
CH ENERGY ENG         3996 (601868)         1.09         2.34       -56.83
CHINA SUNTIEN         0956 (600956)         3.59         7.56       -55.99
COMEC                 0317 (600685)        12.08        25.36       -55.85
CHENMING PAPER        1812 (000488)         1.78         3.72       -55.65
DALIAN PORT           2880 (601880)         0.70         1.45       -55.25
BANKOFZHENGZHOU       6196 (002936)         0.99         2.04       -55.02
HAOHAI BIOTEC         6826 (688366)        33.95        69.60       -54.79
DFZQ                  3958 (600958)         5.21        10.59       -54.40
CHINA OILFIELD        2883 (601808)         7.60        15.44       -54.38
JLMAG                 6680 (300748)         6.81        13.79       -54.23
INNOCARE-B            9969 (688428)         6.91        13.97       -54.15
REMEGEN-B             9995 (688331)        15.54        31.22       -53.86
GREATWALL MOTOR       2333 (601633)        13.70        26.98       -52.94
FIRST TRACTOR         0038 (601038)         8.11        15.96       -52.90
CHINA COMM CONS       1800 (601800)         5.21        10.11       -52.24
HAITONG SEC           6837 (600837)         6.91        13.35       -52.02
MCC                   1618 (601618)         1.71         3.30       -51.97
PHARMARON             3759 (300759)        14.42        27.55       -51.49
CHINA SOUTH AIR       1055 (600029)         3.09         5.86       -51.13
CHINA CRSC            3969 (688009)         3.46         6.45       -50.28
JOINN                 6127 (603127)         9.15        16.94       -49.94
MAANSHAN IRON         0323 (600808)         1.20         2.22       -49.90
DYNAGREEN ENV         1330 (601330)         3.32         6.13       -49.80
NCI                   1336 (601336)        27.15        49.53       -49.19
HUA HONG SEMI         1347 (688347)        23.70        43.08       -49.01
PICC GROUP            1339 (601319)         4.04         7.32       -48.84
DATANG POWER          0991 (601991)         1.54         2.79       -48.84
SHANDONG MOLONG       0568 (002490)         1.18         2.13       -48.65
AIR CHINA             0753 (601111)         3.91         6.98       -48.08
SICHUAN EXPRESS       0107 (601107)         3.31         5.87       -47.74
TIANJIN CAPITAL       1065 (600874)         3.17         5.61       -47.63
FOSUN PHARMA          2196 (600196)        14.42        25.45       -47.48
FLAT GLASS            6865 (601865)        10.60        18.53       -46.98
GTJA                  2611 (601211)        11.68        20.27       -46.59
CHINA EAST AIR        0670 (600115)         2.10         3.62       -46.23
TIGERMED              3347 (300347)        37.20        64.00       -46.13
RS MACALLINE          1528 (601828)         1.65         2.82       -45.77
HUAXIN CEMENT         6655 (600801)         7.77        13.03       -44.73
SH PHARMA             2607 (601607)        12.50        20.81       -44.33
CHINA RAILWAY         0390 (601390)         3.99         6.57       -43.71
CHUNLI MEDICAL        1858 (688236)         7.90        12.95       -43.46
QHD PORT              3369 (601326)         2.16         3.53       -43.29
SD GOLD               1787 (600547)        17.56        28.30       -42.49
CHINA RAIL CONS       1186 (601186)         5.79         9.21       -41.73
HUANENG POWER         0902 (600011)         4.44         7.05       -41.63
JIANGSU EXPRESS       0177 (600377)         8.23        13.01       -41.37
TIMES ELECTRIC        3898 (688187)        33.35        52.71       -41.36
GOLDWIND              2208 (002202)         6.27         9.82       -40.82
ANGANG STEEL          0347 (000898)         1.49         2.33       -40.73
CRRC                  1766 (601766)         5.23         8.17       -40.67
COSCO SHIP ENGY       1138 (600026)         8.37        13.00       -40.32
JIANGXI COPPER        0358 (600362)        14.60        22.60       -40.12
GUANGSHEN RAIL        0525 (601333)         2.42         3.73       -39.87
GANFENGLITHIUM        1772 (002460)        20.15        30.96       -39.68
CHONGQING IRON        1053 (601005)         0.90         1.35       -38.21
CNOOC                 0883 (600938)        19.02        28.44       -38.01
CHINA MERCHANTS SEC   6099 (600999)        13.60        20.26       -37.78
YANZHOU COAL          1171 (600188)        10.66        15.85       -37.66
ZTE                   0763 (000063)        20.85        30.88       -37.42
ANHUIEXPRESSWAY       0995 (600012)        10.00        14.79       -37.33
GF SEC                1776 (000776)        11.08        16.23       -36.72
BAIYUNSHAN PH         0874 (600332)        19.44        28.35       -36.44
QINGDAO PORT          6198 (601298)         5.75         8.37       -36.33
BCQ                   1963 (601963)         6.04         8.78       -36.24
DONGFANG ELEC         1072 (600875)        10.18        14.79       -36.20
CHINA MOBILE          0941 (600941)        73.75       107.10       -36.17
XINHUA WINSHARE       0811 (601811)        10.40        15.00       -35.74
CHINA COAL            1898 (601898)         9.75        13.97       -35.31
CGN POWER             1816 (003816)         3.00         4.25       -34.57
PETROCHINA            0857 (601857)         6.10         8.54       -33.80
SINOPEC CORP          0386 (600028)         4.71         6.57       -33.55
SHENZHENEXPRESS       0548 (600548)         7.17         9.96       -33.28
ZOOMLION              1157 (000157)         5.00         6.93       -33.13
CHINA TELECOM         0728 (601728)         4.72         6.53       -33.00
CIMC                  2039 (000039)         5.89         8.13       -32.85
CHALCO                2600 (601600)         6.22         8.55       -32.57
BEIGENE               6160 (688235)       131.80       180.21       -32.21
SINOTRANS             0598 (601598)         3.87         5.29       -32.19
CHINA VANKE           2202 (000002)         6.91         9.37       -31.65
TIANQI LITHIUM        9696 (002466)        24.60        33.35       -31.63
CCB                   0939 (601939)         6.15         8.31       -31.40
LIVZON PHARMA         1513 (000513)        28.45        38.28       -31.11
CITIC BANK            0998 (601998)         5.13         6.87       -30.79
HTSC                  6886 (601688)        12.92        17.30       -30.78
HUADIAN POWER         1071 (600027)         4.12         5.50       -30.57
ASYMCHEM              6821 (002821)        57.50        75.98       -29.86
ICBC                  1398 (601398)         4.79         6.32       -29.75
CZBANK                2016 (601916)         2.25         2.96       -29.55
BANK OF CHINA         3988 (601988)         3.84         5.05       -29.52
CITIC SEC             6030 (600030)        21.25        27.91       -29.43
CPIC                  2601 (601601)        29.00        38.00       -29.27
BQD                   3866 (002948)         2.86         3.71       -28.55
CEB BANK              6818 (601818)         2.72         3.51       -28.17
CTG DUTY-FREE         1880 (601888)        52.85        68.02       -27.98
CQRC BANK             3618 (601077)         4.56         5.83       -27.50
TSINGTAO BREW         0168 (600600)        53.75        68.50       -27.27
ZMJ                   0564 (601717)        10.02        12.70       -26.87
ABC                   1288 (601288)         4.00         4.96       -25.25
COSCO SHIP HOLD       1919 (601919)        11.70        14.23       -23.79
MINSHENG BANK         1988 (600016)         3.24         3.91       -23.20
CHINA SHENHUA         1088 (601088)        35.00        41.98       -22.72
BANKCOMM              3328 (601328)         6.28         7.48       -22.18
PSBC                  1658 (601658)         4.79         5.64       -21.28
CONCH CEMENT          0914 (600585)        21.70        25.14       -20.00
PING AN               2318 (601318)        49.95        57.18       -19.03
CMOC                  3993 (603993)         7.07         8.00       -18.09
HISENSE KELON         0921 (000921)        26.45        29.60       -17.18
WEICHAI POWER         2338 (000338)        12.10        13.46       -16.68
BYD COMPANY           1211 (002594)       287.00       300.30       -11.42
FUYAO GLASS           3606 (600660)        56.60        58.60       -10.48
ZIJIN MINING          2899 (601899)        17.20        17.63        -9.57
HAIER SMARTHOME       6690 (600690)        31.30        31.13        -6.81
MIDEA GROUP           0300 (000333)        76.30        75.01        -5.72
WUXI APPTEC           2359 (603259)        51.20        50.22        -5.50
SINOHYTEC             2402 (688339)        24.40        23.82        -5.06
CM BANK               3968 (600036)        40.35        39.05        -4.23
CIMC VEHICLES              (301039)            -        10.22            -

RMB reference rate: 0.9269 (18/10/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.