A/H Shares Performance X
02/01/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.87        11.40       -76.04
HOLLY FUTURES         3678 (001236)         2.57         9.61       -74.55
JINGCHENG MAC         0187 (600860)         2.95        10.04       -72.04
FUDANZHANGJIANG       1349 (688505)         2.40         7.67       -70.22
SINOPEC SSC           1033 (600871)         0.65         2.02       -69.38
ANDRE JUICE           2218 (605198)         9.12        28.29       -69.32
SMIC                  0981 (688981)        29.60        91.30       -69.15
GUOLIAN SEC           1456 (601456)         4.34        12.62       -67.27
NANJING PANDA         0553 (600775)         3.46        10.02       -67.14
SH ELECTRIC           2727 (601727)         2.69         7.76       -67.01
CHINA LIFE            2628 (601628)        14.14        40.71       -66.95
SHANDONG XINHUA       0719 (000756)         5.72        15.79       -65.53
GAC GROUP             2238 (601238)         3.32         9.10       -65.28
HEPALINK              9989 (002399)         3.91        10.62       -64.96
CSC                   6066 (601066)         9.40        25.02       -64.25
CICC                  3908 (601995)        12.40        32.96       -64.20
SHANGHAI FUDAN        1385 (688385)        14.62        38.34       -63.71
CC SECURITIES         1375 (601375)         1.65         4.22       -62.79
SHANGHAI PECHEM       0338 (600688)         1.19         3.00       -62.25
LUOYANG GLASS         1108 (600876)         3.79         9.52       -62.11
COSCO SHIP DEV        2866 (601866)         1.03         2.56       -61.71
CHENMING PAPER        1812 (000488)         1.24         3.05       -61.31
BEIJING N STAR        0588 (601588)         0.77         1.88       -61.02
JUNSHI BIO            1877 (688180)        11.36        27.42       -60.57
CHINA LONGYUAN        0916 (001289)         6.35        15.27       -60.43
CHALIECO              2068 (601068)         1.82         4.37       -60.37
DALIAN PORT           2880 (601880)         0.72         1.70       -59.69
SWHY                  6806 (000166)         2.21         5.18       -59.40
YOFC                  6869 (601869)        12.36        28.95       -59.37
SHANDONG MOLONG       0568 (002490)         1.21         2.83       -59.31
HAOHAI BIOTEC         6826 (688366)        26.05        60.36       -58.93
EVERBRIGHT SEC        6178 (601788)         7.64        17.65       -58.81
JLMAG                 6680 (300748)         7.72        17.78       -58.68
DONGJIANG ENV         0895 (002672)         1.85         4.26       -58.67
BBMG                  2009 (601992)         0.78         1.78       -58.30
CH ENERGY ENG         3996 (601868)         1.00         2.25       -57.70
LOPAL TECH            2465 (603906)         4.73        10.24       -56.04
CHINA OILFIELD        2883 (601808)         7.08        15.22       -55.73
COMEC                 0317 (600685)        10.84        23.25       -55.63
REMEGEN-B             9995 (688331)        13.68        29.28       -55.54
NCI                   1336 (601336)        22.50        48.08       -55.47
INNOCARE-B            9969 (688428)         5.84        12.44       -55.32
HUA HONG SEMI         1347 (688347)        20.75        44.18       -55.30
CGS                   6881 (601881)         6.78        14.39       -55.16
DFZQ                  3958 (600958)         4.89        10.25       -54.60
BANKOFZHENGZHOU       6196 (002936)         1.00         2.08       -54.25
MAANSHAN IRON         0323 (600808)         1.43         2.97       -54.18
FIRST TRACTOR         0038 (601038)         7.09        14.71       -54.13
DZUG                  1635 (600635)         2.05         4.22       -53.77
CHINA SUNTIEN         0956 (600956)         3.65         7.48       -53.56
MCC                   1618 (601618)         1.61         3.24       -52.71
DATANG POWER          0991 (601991)         1.41         2.82       -52.42
CANSINOBIO-B          6185 (688185)        31.10        62.03       -52.29
PICC GROUP            1339 (601319)         3.73         7.37       -51.84
GREATWALL MOTOR       2333 (601633)        13.40        25.86       -50.69
JOINN                 6127 (603127)         9.23        17.44       -49.63
COSCO SHIP ENGY       1138 (600026)         6.10        11.52       -49.61
CHINA COMM CONS       1800 (601800)         5.37        10.12       -49.50
PHARMARON             3759 (300759)        13.68        25.69       -49.32
DYNAGREEN ENV         1330 (601330)         3.49         6.48       -48.75
TIANJIN CAPITAL       1065 (600874)         3.26         6.02       -48.47
CHINA CRSC            3969 (688009)         3.35         6.14       -48.08
TIGERMED              3347 (300347)        30.65        55.99       -47.90
SHENZHENEXPRESS       0548 (600548)         7.40        13.43       -47.56
JIANGSU EXPRESS       0177 (600377)         8.53        15.14       -46.38
FOSUN PHARMA          2196 (600196)        14.00        24.82       -46.32
FLAT GLASS            6865 (601865)        11.22        19.57       -45.44
GANFENGLITHIUM        1772 (002460)        20.05        34.82       -45.20
SD GOLD               1787 (600547)        13.48        23.40       -45.18
RS MACALLINE          1528 (601828)         1.93         3.34       -45.01
JIANGXI COPPER        0358 (600362)        12.44        20.70       -42.81
GTJA                  2611 (601211)        10.86        18.07       -42.81
CRRC                  1766 (601766)         4.89         8.13       -42.76
ZTE                   0763 (000063)        23.30        38.65       -42.63
QHD PORT              3369 (601326)         2.01         3.33       -42.56
SH PHARMA             2607 (601607)        12.66        20.88       -42.30
CHONGQING IRON        1053 (601005)         0.88         1.45       -42.24
CHALCO                2600 (601600)         4.48         7.37       -42.15
HAITONG SEC           6837 (600837)         6.56        10.79       -42.14
ANGANG STEEL          0347 (000898)         1.45         2.38       -42.02
ANHUIEXPRESSWAY       0995 (600012)        10.28        16.81       -41.80
HUANENG POWER         0902 (600011)         4.13         6.67       -41.07
GOLDWIND              2208 (002202)         6.37        10.25       -40.86
DONGFANG ELEC         1072 (600875)         9.60        15.43       -40.79
CHINA RAILWAY         0390 (601390)         3.88         6.23       -40.73
GUANGSHEN RAIL        0525 (601333)         2.11         3.35       -40.06
CHINA RAIL CONS       1186 (601186)         5.62         8.92       -40.04
CHINA SOUTH AIR       1055 (600029)         4.02         6.38       -40.04
YANZHOU COAL          1171 (600188)         8.84        14.01       -39.95
HUAXIN CEMENT         6655 (600801)         7.76        12.20       -39.47
BAIYUNSHAN PH         0874 (600332)        17.98        28.04       -38.98
CHINA EAST AIR        0670 (600115)         2.56         3.95       -38.32
BCQ                   1963 (601963)         6.02         9.28       -38.27
CNOOC                 0883 (600938)        18.98        29.18       -38.10
GF SEC                1776 (000776)        10.26        15.74       -37.97
CHUNLI MEDICAL        1858 (688236)         8.24        12.62       -37.86
AIR CHINA             0753 (601111)         5.08         7.77       -37.78
CHINA MOBILE          0941 (600941)        75.90       115.29       -37.35
ASYMCHEM              6821 (002821)        50.95        76.58       -36.68
SICHUAN EXPRESS       0107 (601107)         3.48         5.23       -36.68
SINOPEC CORP          0386 (600028)         4.43         6.62       -36.32
CHINA TELECOM         0728 (601728)         4.77         7.08       -35.88
BEIGENE               6160 (688235)       108.50       161.01       -35.87
SINOTRANS             0598 (601598)         3.63         5.38       -35.79
CGN POWER             1816 (003816)         2.74         4.04       -35.46
TIMES ELECTRIC        3898 (688187)        32.00        47.10       -35.34
PETROCHINA            0857 (601857)         6.08         8.88       -34.84
CIMC                  2039 (000039)         5.33         7.76       -34.63
TSINGTAO BREW         0168 (600600)        55.90        80.94       -34.28
QINGDAO PORT          6198 (601298)         6.40         9.16       -33.51
CCB                   0939 (601939)         6.08         8.69       -33.42
HUADIAN POWER         1071 (600027)         3.94         5.54       -32.32
ICBC                  1398 (601398)         4.91         6.86       -31.89
CPIC                  2601 (601601)        23.90        33.21       -31.51
BANK OF CHINA         3988 (601988)         3.93         5.46       -31.50
LIVZON PHARMA         1513 (000513)        27.25        37.76       -31.32
CITIC SEC             6030 (600030)        20.10        27.84       -31.29
CHINA VANKE           2202 (000002)         5.24         7.24       -31.12
TIANQI LITHIUM        9696 (002466)        24.05        33.14       -30.94
XINHUA WINSHARE       0811 (601811)        11.64        16.00       -30.77
BQD                   3866 (002948)         2.84         3.87       -30.16
HTSC                  6886 (601688)        12.58        16.99       -29.54
CQRC BANK             3618 (601077)         4.55         6.06       -28.55
CHINA COAL            1898 (601898)         9.15        12.15       -28.33
CZBANK                2016 (601916)         2.19         2.89       -27.88
CHINA SHENHUA         1088 (601088)        32.65        43.07       -27.86
CITIC BANK            0998 (601998)         5.28         6.91       -27.28
ZMJ                   0564 (601717)        10.18        13.07       -25.88
CTG DUTY-FREE         1880 (601888)        51.85        66.26       -25.53
ZOOMLION              1157 (000157)         5.67         7.21       -25.16
CEB BANK              6818 (601818)         2.97         3.77       -25.03
CMOC                  3993 (603993)         5.34         6.72       -24.38
ABC                   1288 (601288)         4.21         5.26       -23.83
PSBC                  1658 (601658)         4.53         5.61       -23.16
CHINA MERCHANTS SEC   6099 (600999)        15.02        18.53       -22.86
BANKCOMM              3328 (601328)         6.29         7.66       -21.85
CONCH CEMENT          0914 (600585)        19.40        23.58       -21.70
COSCO SHIP HOLD       1919 (601919)        12.64        15.35       -21.64
MINSHENG BANK         1988 (600016)         3.39         4.08       -20.93
HISENSE KELON         0921 (000921)        25.80        30.81       -20.31
SF HOLDING            6936 (002352)        33.70        39.86       -19.54
SINOHYTEC             2402 (688339)        20.20        23.74       -19.03
PING AN               2318 (601318)        44.60        51.54       -17.65
WEICHAI POWER         2338 (000338)        11.98        13.72       -16.90
FUYAO GLASS           3606 (600660)        55.20        61.70       -14.86
ZIJIN MINING          2899 (601899)        14.36        15.44       -11.49
HAIER SMARTHOME       6690 (600690)        27.15        28.75       -10.13
BYD COMPANY           1211 (002594)       259.40       274.66       -10.12
CM BANK               3968 (600036)        38.95        38.98        -4.91
WUXI APPTEC           2359 (603259)        54.45        54.02        -4.08
MIDEA GROUP           0300 (000333)        77.35        76.33        -3.56

RMB reference rate: 0.9517 (02/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.