A/H 股對照表 X
06/01/2025 15:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         2.69        10.86       -76.47
弘業期貨              3678 (001236)         2.43         8.93       -74.15
京城機電股份          0187 (600860)         2.84         9.50       -71.60
復旦張江              1349 (688505)         2.34         7.43       -70.08
安德利果汁            2218 (605198)         8.60        26.88       -69.60
中石化油服            1033 (600871)         0.64         1.97       -69.14
中芯國際              0981 (688981)        29.70        86.94       -67.55
山東新華製藥股份      0719 (000756)         6.33        18.43       -67.37
國聯證券              1456 (601456)         4.04        11.38       -66.27
中國人壽              2628 (601628)        13.94        39.18       -66.20
南京熊貓電子股份      0553 (600775)         3.20         8.82       -65.53
海普瑞                9989 (002399)         3.77        10.38       -65.50
上海電氣              2727 (601727)         2.56         6.99       -65.21
廣汽集團              2238 (601238)         3.12         8.39       -64.67
中信建投証券          6066 (601066)         9.18        23.92       -63.54
中金公司              3908 (601995)        12.12        31.41       -63.34
中州證券              1375 (601375)         1.56         4.01       -63.04
上海復旦              1385 (688385)        14.06        35.57       -62.45
上海石油化工股份      0338 (600688)         1.17         2.93       -62.06
龍源電力              0916 (001289)         6.06        14.89       -61.34
中遠海發              2866 (601866)         1.02         2.49       -61.08
晨鳴紙業              1812 (000488)         1.18         2.84       -60.53
洛陽玻璃股份          1108 (600876)         3.75         8.99       -60.37
北京北辰實業股份      0588 (601588)         0.74         1.76       -60.06
君實生物              1877 (688180)        11.24        26.70       -60.01
申萬宏源              6806 (000166)         2.11         4.98       -59.75
中鋁國際              2068 (601068)         1.78         4.19       -59.64
山東墨龍              0568 (002490)         1.13         2.63       -59.18
光大證券              6178 (601788)         7.26        16.86       -59.09
昊海生物科技          6826 (688366)        25.35        58.85       -59.08
金力永磁              6680 (300748)         7.75        17.80       -58.64
中國能源建設          3996 (601868)         0.96         2.20       -58.54
大連港                2880 (601880)         0.70         1.59       -58.17
金隅股份              2009 (601992)         0.74         1.68       -58.15
東江環保              0895 (002672)         1.77         3.97       -57.64
長飛光纖光纜          6869 (601869)        12.40        27.65       -57.39
中船防務              0317 (600685)        10.36        22.60       -56.45
榮昌生物－Ｂ          9995 (688331)        13.02        27.48       -54.99
馬鞍山鋼鐵股份        0323 (600808)         1.51         3.14       -54.31
東方證券              3958 (600958)         4.70         9.76       -54.25
中海油田服務          2883 (601808)         7.48        15.47       -54.06
華虹半導體            1347 (688347)        20.20        41.69       -53.97
鄭州銀行              6196 (002936)         0.97         2.00       -53.92
新華保險              1336 (601336)        22.20        45.68       -53.83
中國銀河              6881 (601881)         6.70        13.60       -53.20
新天綠色能源          0956 (600956)         3.64         7.38       -53.14
諾誠健華－Ｂ          9969 (688428)         5.53        11.17       -52.97
中國中冶              1618 (601618)         1.55         3.12       -52.80
龍蟠科技              2465 (603906)         4.65         9.33       -52.65
大眾公用              1635 (600635)         1.88         3.76       -52.50
第一拖拉機股份        0038 (601038)         7.12        14.24       -52.50
大唐發電              0991 (601991)         1.37         2.72       -52.15
長城汽車              2333 (601633)        13.10        25.25       -50.71
康希諾生物－Ｂ        6185 (688185)        31.20        59.53       -50.21
中國人民保險集團      1339 (601319)         3.66         6.97       -50.11
康龍化成              3759 (300759)        13.02        24.66       -49.84
中遠海能              1138 (600026)         6.20        11.69       -49.61
綠色動力環保          1330 (601330)         3.37         6.31       -49.26
中國交通建設          1800 (601800)         5.26         9.78       -48.90
深圳高速公路股份      0548 (600548)         7.27        13.24       -47.83
天津創業環保股份      1065 (600874)         3.18         5.77       -47.64
昭衍新藥              6127 (603127)         8.93        16.18       -47.57
江蘇寧滬高速公路      0177 (600377)         8.45        15.20       -47.19
泰格醫藥              3347 (300347)        29.25        52.44       -47.01
復星醫藥              2196 (600196)        13.78        24.65       -46.89
中國通號              3969 (688009)         3.26         5.83       -46.88
紅星美凱龍            1528 (601828)         1.71         3.04       -46.56
山東黃金              1787 (600547)        13.56        24.04       -46.41
國泰君安              2611 (601211)        10.42        17.55       -43.59
海通證券              6837 (600837)         6.27        10.56       -43.59
贛鋒鋰業              1772 (002460)        20.10        33.85       -43.59
上海醫藥              2607 (601607)        12.58        20.68       -42.21
福萊特玻璃            6865 (601865)        11.62        19.07       -42.11
江西銅業股份          0358 (600362)        12.66        20.70       -41.90
中國鋁業              2600 (601600)         4.40         7.18       -41.78
秦港股份              3369 (601326)         2.00         3.25       -41.54
鞍鋼股份              0347 (000898)         1.43         2.32       -41.44
中國南方航空股份      1055 (600029)         3.87         6.19       -40.60
中國中鐵              0390 (601390)         3.77         6.03       -40.60
華能國際電力股份      0902 (600011)         4.11         6.56       -40.48
東方電氣              1072 (600875)         9.27        14.71       -40.13
中國中車              1766 (601766)         4.86         7.70       -40.04
兗州煤業股份          1171 (600188)         8.75        13.84       -39.94
華新水泥              6655 (600801)         7.69        12.15       -39.87
中興通訊              0763 (000063)        22.05        34.80       -39.80
中國鐵建              1186 (601186)         5.49         8.66       -39.77
廣深鐵路股份          0525 (601333)         2.10         3.31       -39.73
白雲山                0874 (600332)        17.64        27.73       -39.57
中國東方航空股份      0670 (600115)         2.44         3.83       -39.48
安徽皖通高速公路      0995 (600012)        10.46        16.40       -39.41
金風科技              2208 (002202)         6.46        10.09       -39.18
中國國航              0753 (601111)         4.87         7.58       -38.96
廣發証券              1776 (000776)        10.00        15.49       -38.67
重慶鋼鐵股份          1053 (601005)         0.88         1.36       -38.53
重慶銀行              1963 (601963)         5.96         9.18       -38.32
中國海洋石油          0883 (600938)        19.14        28.65       -36.53
四川成渝高速公路      0107 (601107)         3.37         5.00       -35.97
凱萊英                6821 (002821)        49.75        73.42       -35.63
中國石油化工          0386 (600028)         4.45         6.56       -35.55
春立醫療              1858 (688236)         8.24        12.11       -35.36
百濟神州              6160 (688235)       106.80       156.80       -35.29
中集集團              2039 (000039)         5.15         7.56       -35.28
中國電信              0728 (601728)         4.79         7.00       -34.99
中國移動              0941 (600941)        76.20       111.15       -34.87
時代電氣              3898 (688187)        30.70        44.40       -34.31
中國石油股份          0857 (601857)         6.18         8.91       -34.11
中國外運              0598 (601598)         3.59         5.17       -34.03
青島啤酒股份          0168 (600600)        53.30        75.60       -33.02
青島港                6198 (601298)         6.24         8.83       -32.86
中廣核電力            1816 (003816)         2.68         3.78       -32.64
建設銀行              0939 (601939)         6.02         8.48       -32.56
華電國際電力股份      1071 (600027)         3.77         5.30       -32.42
萬科企業              2202 (000002)         5.02         6.98       -31.67
麗珠醫藥              1513 (000513)        26.95        37.34       -31.43
中國太保              2601 (601601)        23.00        31.71       -31.09
天齊鋰業              9696 (002466)        23.45        32.33       -31.09
工商銀行              1398 (601398)         4.90         6.75       -31.03
新華文軒              0811 (601811)        11.24        15.43       -30.80
中信証券              6030 (600030)        19.74        27.06       -30.70
中國銀行              3988 (601988)         3.94         5.39       -30.55
華泰證券              6886 (601688)        12.20        16.57       -30.05
青島銀行              3866 (002948)         2.89         3.84       -28.50
浙商銀行              2016 (601916)         2.15         2.84       -28.08
鄭煤機                0564 (601717)         9.87        12.83       -26.92
中煤能源              1898 (601898)         9.20        11.90       -26.55
中信銀行              0998 (601998)         5.25         6.79       -26.54
中聯重科              1157 (000157)         5.50         7.07       -26.09
重慶農村商業銀行      3618 (601077)         4.52         5.79       -25.84
中國中免              1880 (601888)        49.35        62.54       -25.03
中國神華              1088 (601088)        33.05        41.81       -24.90
招商證券              6099 (600999)        14.10        17.76       -24.58
中國光大銀行          6818 (601818)         2.97         3.72       -24.15
洛陽鉬業              3993 (603993)         5.46         6.81       -23.83
海螺水泥              0914 (600585)        19.06        23.58       -23.21
農業銀行              1288 (601288)         4.23         5.19       -22.57
郵儲銀行              1658 (601658)         4.53         5.55       -22.46
海信科龍              0921 (000921)        26.35        31.31       -20.05
中遠海控              1919 (601919)        12.66        14.95       -19.55
交通銀行              3328 (601328)         6.30         7.41       -19.23
順豐控股              6936 (002352)        33.90        39.71       -18.90
民生銀行              1988 (600016)         3.44         4.02       -18.70
億華通                2402 (688339)        19.28        22.45       -18.41
中國平安              2318 (601318)        43.95        50.34       -17.06
福耀玻璃              3606 (600660)        52.00        59.51       -16.99
濰柴動力              2338 (000338)        12.14        13.70       -15.81
紫金礦業              2899 (601899)        14.26        15.49       -12.54
海爾智家              6690 (600690)        25.90        27.68       -11.11
比亞迪股份            1211 (002594)       255.80       271.28       -10.42
招商銀行              3968 (600036)        38.40        39.05        -6.58
藥明康德              2359 (603259)        52.45        52.90        -5.81
美的集團              0300 (000333)        75.45        75.38        -4.91

人民幣兌換率: 0.9500 (06/01/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.