A/H Shares Performance X
09/01/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.68        11.01       -76.78
HOLLY FUTURES         3678 (001236)         2.44         8.93       -73.94
JINGCHENG MAC         0187 (600860)         2.98        10.32       -72.46
FUDANZHANGJIANG       1349 (688505)         2.27         7.32       -70.42
ANDRE JUICE           2218 (605198)         8.66        27.34       -69.79
SINOPEC SSC           1033 (600871)         0.64         1.94       -68.53
SHANDONG XINHUA       0719 (000756)         5.69        16.82       -67.73
SMIC                  0981 (688981)        31.85        91.95       -66.96
NANJING PANDA         0553 (600775)         3.25         9.34       -66.81
GUOLIAN SEC           1456 (601456)         3.92        11.21       -66.65
CHINA LIFE            2628 (601628)        13.78        38.64       -65.98
SH ELECTRIC           2727 (601727)         2.58         7.18       -65.73
GAC GROUP             2238 (601238)         3.07         8.30       -64.72
HEPALINK              9989 (002399)         3.75        10.10       -64.59
CSC                   6066 (601066)         9.07        24.04       -64.01
CICC                  3908 (601995)        11.98        31.20       -63.38
CC SECURITIES         1375 (601375)         1.57         3.98       -62.37
SHANGHAI FUDAN        1385 (688385)        14.08        35.47       -62.14
CHINA LONGYUAN        0916 (001289)         5.88        14.77       -62.03
CHENMING PAPER        1812 (000488)         1.16         2.85       -61.18
SHANDONG MOLONG       0568 (002490)         1.17         2.87       -61.12
SHANGHAI PECHEM       0338 (600688)         1.16         2.84       -61.04
BEIJING N STAR        0588 (601588)         0.74         1.79       -60.57
EVERBRIGHT SEC        6178 (601788)         7.18        17.32       -60.46
COSCO SHIP DEV        2866 (601866)         1.01         2.43       -60.36
LUOYANG GLASS         1108 (600876)         3.75         9.02       -60.35
JUNSHI BIO            1877 (688180)        10.82        25.57       -59.64
SWHY                  6806 (000166)         2.10         4.95       -59.53
CH ENERGY ENG         3996 (601868)         0.95         2.20       -58.81
CHALIECO              2068 (601068)         1.81         4.18       -58.70
BBMG                  2009 (601992)         0.74         1.70       -58.48
HAOHAI BIOTEC         6826 (688366)        25.15        57.15       -58.02
DALIAN PORT           2880 (601880)         0.70         1.59       -58.01
DONGJIANG ENV         0895 (002672)         1.77         4.02       -58.00
JLMAG                 6680 (300748)         8.22        18.63       -57.91
YOFC                  6869 (601869)        12.86        28.88       -57.53
COMEC                 0317 (600685)        10.42        22.85       -56.50
INNOCARE-B            9969 (688428)         5.27        11.15       -54.92
REMEGEN-B             9995 (688331)        12.38        25.85       -54.32
CHINA OILFIELD        2883 (601808)         7.16        14.93       -54.26
NCI                   1336 (601336)        22.20        46.24       -54.21
LOPAL TECH            2465 (603906)         4.75         9.89       -54.19
BANKOFZHENGZHOU       6196 (002936)         0.96         1.99       -53.99
DFZQ                  3958 (600958)         4.67         9.68       -53.98
CGS                   6881 (601881)         6.62        13.59       -53.54
HUA HONG SEMI         1347 (688347)        20.70        42.45       -53.49
DZUG                  1635 (600635)         1.85         3.76       -53.07
CANSINOBIO-B          6185 (688185)        28.25        57.30       -52.97
MAANSHAN IRON         0323 (600808)         1.66         3.36       -52.88
MCC                   1618 (601618)         1.53         3.09       -52.77
DATANG POWER          0991 (601991)         1.36         2.70       -51.96
GREATWALL MOTOR       2333 (601633)        12.68        24.89       -51.41
FIRST TRACTOR         0038 (601038)         6.99        13.71       -51.37
CHINA SUNTIEN         0956 (600956)         3.75         7.31       -51.07
PHARMARON             3759 (300759)        13.04        24.69       -49.62
JOINN                 6127 (603127)         8.45        15.88       -49.24
PICC GROUP            1339 (601319)         3.68         6.89       -49.05
RS MACALLINE          1528 (601828)         1.66         3.10       -48.92
CHINA COMM CONS       1800 (601800)         5.15         9.61       -48.88
COSCO SHIP ENGY       1138 (600026)         6.71        12.15       -47.32
JIANGSU EXPRESS       0177 (600377)         8.46        15.24       -47.05
SHENZHENEXPRESS       0548 (600548)         7.23        12.95       -46.75
FOSUN PHARMA          2196 (600196)        13.44        24.04       -46.67
SD GOLD               1787 (600547)        13.62        24.29       -46.52
CHINA CRSC            3969 (688009)         3.21         5.70       -46.28
DYNAGREEN ENV         1330 (601330)         3.46         6.14       -46.25
TIGERMED              3347 (300347)        28.70        50.73       -46.04
TIANJIN CAPITAL       1065 (600874)         3.17         5.59       -45.91
HAITONG SEC           6837 (600837)         6.25        10.65       -44.02
GTJA                  2611 (601211)        10.38        17.64       -43.87
GANFENGLITHIUM        1772 (002460)        20.55        33.99       -42.33
CHINA SOUTH AIR       1055 (600029)         3.74         6.15       -41.99
SH PHARMA             2607 (601607)        12.34        20.12       -41.50
YANZHOU COAL          1171 (600188)         8.26        13.44       -41.38
JIANGXI COPPER        0358 (600362)        12.68        20.63       -41.37
ZTE                   0763 (000063)        22.95        37.12       -41.03
QHD PORT              3369 (601326)         1.96         3.17       -41.02
CHONGQING IRON        1053 (601005)         0.85         1.37       -40.82
CHINA RAILWAY         0390 (601390)         3.68         5.93       -40.81
HUANENG POWER         0902 (600011)         4.01         6.45       -40.70
GOLDWIND              2208 (002202)         6.33        10.08       -40.10
ANGANG STEEL          0347 (000898)         1.43         2.27       -39.91
FLAT GLASS            6865 (601865)        12.12        19.23       -39.88
AIR CHINA             0753 (601111)         4.75         7.53       -39.83
ANHUIEXPRESSWAY       0995 (600012)        10.42        16.51       -39.80
CRRC                  1766 (601766)         4.78         7.56       -39.69
CHALCO                2600 (601600)         4.58         7.24       -39.66
CHINA RAIL CONS       1186 (601186)         5.43         8.52       -39.21
BAIYUNSHAN PH         0874 (600332)        17.30        27.00       -38.88
DONGFANG ELEC         1072 (600875)         9.41        14.67       -38.82
GF SEC                1776 (000776)         9.89        15.39       -38.70
BCQ                   1963 (601963)         5.94         9.17       -38.21
CHINA EAST AIR        0670 (600115)         2.43         3.74       -38.03
GUANGSHEN RAIL        0525 (601333)         2.10         3.21       -37.60
CHUNLI MEDICAL        1858 (688236)         7.82        11.87       -37.16
HUAXIN CEMENT         6655 (600801)         7.85        11.86       -36.87
CNOOC                 0883 (600938)        19.00        28.66       -36.77
CGN POWER             1816 (003816)         2.51         3.73       -35.81
CHINA TELECOM         0728 (601728)         4.79         7.10       -35.65
CIMC                  2039 (000039)         5.01         7.41       -35.51
CCB                   0939 (601939)         5.98         8.80       -35.18
ASYMCHEM              6821 (002821)        47.90        70.46       -35.16
TIMES ELECTRIC        3898 (688187)        30.15        44.33       -35.13
BEIGENE               6160 (688235)       109.50       160.91       -35.09
SICHUAN EXPRESS       0107 (601107)         3.38         4.96       -35.00
SINOPEC CORP          0386 (600028)         4.40         6.45       -34.93
CHINA MOBILE          0941 (600941)        75.50       110.45       -34.80
QINGDAO PORT          6198 (601298)         6.05         8.78       -34.27
PETROCHINA            0857 (601857)         6.19         8.89       -33.59
TSINGTAO BREW         0168 (600600)        52.95        75.63       -33.22
SINOTRANS             0598 (601598)         3.62         5.11       -32.43
CHINA VANKE           2202 (000002)         4.96         6.96       -32.03
BANK OF CHINA         3988 (601988)         3.92         5.49       -31.89
CPIC                  2601 (601601)        23.05        32.19       -31.70
CITIC SEC             6030 (600030)        19.52        26.97       -30.96
XINHUA WINSHARE       0811 (601811)        10.78        14.80       -30.52
LIVZON PHARMA         1513 (000513)        26.50        36.29       -30.35
ICBC                  1398 (601398)         4.93         6.74       -30.23
HUADIAN POWER         1071 (600027)         3.72         5.08       -30.15
TIANQI LITHIUM        9696 (002466)        23.55        32.14       -30.11
HTSC                  6886 (601688)        12.20        16.57       -29.77
BQD                   3866 (002948)         2.91         3.88       -28.46
CZBANK                2016 (601916)         2.15         2.86       -28.30
CQRC BANK             3618 (601077)         4.60         6.07       -27.72
CEB BANK              6818 (601818)         2.84         3.72       -27.18
CITIC BANK            0998 (601998)         5.28         6.82       -26.15
CHINA SHENHUA         1088 (601088)        31.05        40.03       -26.01
CHINA COAL            1898 (601898)         8.88        11.43       -25.90
CHINA MERCHANTS SEC   6099 (600999)        13.72        17.62       -25.73
ZMJ                   0564 (601717)         9.97        12.73       -25.30
CTG DUTY-FREE         1880 (601888)        48.15        61.23       -24.99
CMOC                  3993 (603993)         5.54         6.96       -24.08
ZOOMLION              1157 (000157)         5.52         6.86       -23.25
CONCH CEMENT          0914 (600585)        19.74        24.05       -21.71
COSCO SHIP HOLD       1919 (601919)        11.70        14.23       -21.58
ABC                   1288 (601288)         4.28         5.17       -21.04
BANKCOMM              3328 (601328)         6.21         7.44       -20.39
PSBC                  1658 (601658)         4.53         5.42       -20.28
HISENSE KELON         0921 (000921)        27.95        33.18       -19.65
MINSHENG BANK         1988 (600016)         3.42         4.02       -18.85
SINOHYTEC             2402 (688339)        21.30        24.84       -18.21
PING AN               2318 (601318)        43.00        50.03       -18.02
SF HOLDING            6936 (002352)        34.55        39.90       -17.41
FUYAO GLASS           3606 (600660)        53.35        60.96       -16.52
WEICHAI POWER         2338 (000338)        13.34        14.61       -12.91
HAIER SMARTHOME       6690 (600690)        27.45        29.60       -11.54
ZIJIN MINING          2899 (601899)        14.82        15.97       -11.49
BYD COMPANY           1211 (002594)       255.60       268.59        -9.23
CM BANK               3968 (600036)        38.60        39.30        -6.32
WUXI APPTEC           2359 (603259)        52.60        52.85        -5.07
MIDEA GROUP           0300 (000333)        80.30        78.82        -2.83

RMB reference rate: 0.9538 (09/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.