A/H Shares Performance X
22/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.85        11.47       -76.39
HOLLY FUTURES         3678 (001236)         2.64         9.99       -74.89
JINGCHENG MAC         0187 (600860)         2.83        10.09       -73.35
ANDRE JUICE           2218 (605198)         8.52        29.81       -72.85
FUDANZHANGJIANG       1349 (688505)         2.29         7.34       -70.36
NANJING PANDA         0553 (600775)         3.01         9.09       -68.54
SINOPEC SSC           1033 (600871)         0.66         1.95       -67.85
CHINA LIFE            2628 (601628)        13.70        39.15       -66.76
GUOLIAN SEC           1456 (601456)         3.92        11.18       -66.69
GAC GROUP             2238 (601238)         3.09         8.52       -65.54
SHANDONG MOLONG       0568 (002490)         1.13         3.11       -65.48
SH ELECTRIC           2727 (601727)         2.60         7.11       -65.26
HEPALINK              9989 (002399)         3.77        10.15       -64.71
SHANDONG XINHUA       0719 (000756)         5.57        14.94       -64.58
CHINA LONGYUAN        0916 (001289)         5.65        14.77       -63.66
CC SECURITIES         1375 (601375)         1.58         4.02       -62.66
CSC                   6066 (601066)         9.61        24.12       -62.15
LUOYANG GLASS         1108 (600876)         3.62         8.99       -61.75
CICC                  3908 (601995)        12.72        31.50       -61.64
SHANGHAI PECHEM       0338 (600688)         1.13         2.77       -61.24
CHENMING PAPER        1812 (000488)         1.17         2.84       -60.86
JUNSHI BIO            1877 (688180)        10.90        26.20       -60.48
CH ENERGY ENG         3996 (601868)         0.92         2.21       -60.45
JLMAG                 6680 (300748)         8.41        20.03       -60.11
SMIC                  0981 (688981)        42.10       100.24       -60.10
COSCO SHIP DEV        2866 (601866)         1.01         2.40       -60.02
BEIJING N STAR        0588 (601588)         0.72         1.71       -60.00
BBMG                  2009 (601992)         0.72         1.69       -59.53
COMEC                 0317 (600685)         9.92        23.16       -59.31
SHANGHAI FUDAN        1385 (688385)        15.34        35.71       -59.19
DONGJIANG ENV         0895 (002672)         1.68         3.91       -59.18
SWHY                  6806 (000166)         2.18         5.07       -59.15
EVERBRIGHT SEC        6178 (601788)         7.40        17.20       -59.13
CHALIECO              2068 (601068)         1.80         4.16       -58.89
HAOHAI BIOTEC         6826 (688366)        24.85        57.00       -58.58
YOFC                  6869 (601869)        14.00        31.69       -58.03
DALIAN PORT           2880 (601880)         0.69         1.56       -57.98
LOPAL TECH            2465 (603906)         4.60         9.94       -56.03
REMEGEN-B             9995 (688331)        13.44        29.01       -55.99
CHINA OILFIELD        2883 (601808)         7.06        15.03       -55.37
INNOCARE-B            9969 (688428)         5.74        11.96       -54.40
DZUG                  1635 (600635)         1.82         3.73       -53.64
BANKOFZHENGZHOU       6196 (002936)         0.95         1.94       -53.48
DFZQ                  3958 (600958)         4.80         9.80       -53.47
MCC                   1618 (601618)         1.52         3.06       -52.81
CGS                   6881 (601881)         6.84        13.76       -52.77
DATANG POWER          0991 (601991)         1.31         2.63       -52.68
CANSINOBIO-B          6185 (688185)        28.20        56.35       -52.46
HUA HONG SEMI         1347 (688347)        23.50        46.54       -52.03
FIRST TRACTOR         0038 (601038)         7.07        13.91       -51.71
GREATWALL MOTOR       2333 (601633)        12.68        24.74       -51.31
NCI                   1336 (601336)        23.55        45.86       -51.21
CHINA SUNTIEN         0956 (600956)         3.66         7.06       -50.75
MAANSHAN IRON         0323 (600808)         1.75         3.35       -50.37
JOINN                 6127 (603127)         8.26        15.69       -49.99
RS MACALLINE          1528 (601828)         1.57         2.94       -49.27
DYNAGREEN ENV         1330 (601330)         3.31         6.10       -48.45
CHINA COMM CONS       1800 (601800)         5.04         9.27       -48.35
PHARMARON             3759 (300759)        13.76        25.19       -48.10
PICC GROUP            1339 (601319)         3.71         6.77       -47.94
FOSUN PHARMA          2196 (600196)        13.04        23.70       -47.73
SHENZHENEXPRESS       0548 (600548)         6.99        12.39       -46.40
JIANGSU EXPRESS       0177 (600377)         8.12        14.39       -46.39
CHINA CRSC            3969 (688009)         3.22         5.69       -46.24
TIANJIN CAPITAL       1065 (600874)         3.18         5.58       -45.86
TIGERMED              3347 (300347)        28.35        48.90       -44.92
SD GOLD               1787 (600547)        14.62        24.99       -44.42
COSCO SHIP ENGY       1138 (600026)         7.62        12.95       -44.10
GTJA                  2611 (601211)        10.58        17.60       -42.89
CHINA SOUTH AIR       1055 (600029)         3.80         6.28       -42.51
GANFENGLITHIUM        1772 (002460)        20.50        33.79       -42.36
HAITONG SEC           6837 (600837)         6.42        10.57       -42.30
YANZHOU COAL          1171 (600188)         7.97        13.10       -42.20
JIANGXI COPPER        0358 (600362)        12.72        20.90       -42.18
FLAT GLASS            6865 (601865)        11.80        19.33       -42.01
GOLDWIND              2208 (002202)         6.15         9.95       -41.28
HUAXIN CEMENT         6655 (600801)         7.41        11.93       -40.99
GUANGSHEN RAIL        0525 (601333)         2.01         3.19       -40.14
CHINA RAIL CONS       1186 (601186)         5.27         8.34       -39.97
CHALCO                2600 (601600)         4.86         7.69       -39.96
CHINA RAILWAY         0390 (601390)         3.67         5.80       -39.89
SH PHARMA             2607 (601607)        12.32        19.47       -39.89
HUANENG POWER         0902 (600011)         3.99         6.30       -39.83
DONGFANG ELEC         1072 (600875)         9.18        14.47       -39.73
CHONGQING IRON        1053 (601005)         0.85         1.33       -39.28
ASYMCHEM              6821 (002821)        47.55        74.35       -39.24
ANGANG STEEL          0347 (000898)         1.45         2.26       -39.05
AIR CHINA             0753 (601111)         4.90         7.61       -38.83
BAIYUNSHAN PH         0874 (600332)        17.28        26.70       -38.52
ANHUIEXPRESSWAY       0995 (600012)        10.38        15.93       -38.10
ZTE                   0763 (000063)        28.10        43.05       -37.99
CRRC                  1766 (601766)         4.81         7.32       -37.57
CIMC                  2039 (000039)         4.97         7.52       -37.21
CHUNLI MEDICAL        1858 (688236)         7.72        11.65       -37.05
TIMES ELECTRIC        3898 (688187)        29.45        44.34       -36.90
QINGDAO PORT          6198 (601298)         5.97         8.98       -36.84
QHD PORT              3369 (601326)         2.09         3.13       -36.56
BCQ                   1963 (601963)         5.86         8.71       -36.08
GF SEC                1776 (000776)        10.42        15.48       -36.05
CHINA EAST AIR        0670 (600115)         2.66         3.92       -35.53
CNOOC                 0883 (600938)        18.74        27.60       -35.49
BEIGENE               6160 (688235)       129.70       190.17       -35.21
SICHUAN EXPRESS       0107 (601107)         3.28         4.80       -35.08
CHINA MOBILE          0941 (600941)        75.00       108.32       -34.22
CGN POWER             1816 (003816)         2.54         3.59       -32.78
SINOPEC CORP          0386 (600028)         4.25         6.00       -32.71
CHINA TELECOM         0728 (601728)         4.79         6.76       -32.68
CPIC                  2601 (601601)        22.35        31.29       -32.14
LIVZON PHARMA         1513 (000513)        25.85        36.15       -32.07
SINOTRANS             0598 (601598)         3.78         5.23       -31.34
PETROCHINA            0857 (601857)         5.98         8.23       -30.97
BANK OF CHINA         3988 (601988)         3.89         5.31       -30.40
TIANQI LITHIUM        9696 (002466)        23.40        31.55       -29.54
CCB                   0939 (601939)         6.08         8.17       -29.30
TSINGTAO BREW         0168 (600600)        52.15        69.71       -28.93
HTSC                  6886 (601688)        12.66        16.90       -28.83
CHINA VANKE           2202 (000002)         5.26         7.02       -28.82
XINHUA WINSHARE       0811 (601811)        10.80        14.38       -28.65
HUADIAN POWER         1071 (600027)         3.79         5.02       -28.27
BQD                   3866 (002948)         2.98         3.91       -27.59
CZBANK                2016 (601916)         2.16         2.82       -27.23
CITIC SEC             6030 (600030)        20.90        27.23       -27.08
ICBC                  1398 (601398)         4.98         6.44       -26.54
CTG DUTY-FREE         1880 (601888)        46.80        60.38       -26.36
ZMJ                   0564 (601717)        10.00        12.86       -26.13
CHINA COAL            1898 (601898)         8.64        11.05       -25.72
ZOOMLION              1157 (000157)         5.61         7.13       -25.25
CQRC BANK             3618 (601077)         4.70         5.97       -25.21
CHINA MERCHANTS SEC   6099 (600999)        14.28        18.06       -24.88
CHINA SHENHUA         1088 (601088)        30.65        38.09       -23.55
CEB BANK              6818 (601818)         2.94         3.65       -23.48
CMOC                  3993 (603993)         5.77         7.11       -22.90
COSCO SHIP HOLD       1919 (601919)        11.52        14.05       -22.10
CITIC BANK            0998 (601998)         5.37         6.50       -21.51
BANKCOMM              3328 (601328)         6.01         7.17       -20.37
ABC                   1288 (601288)         4.15         4.93       -20.03
CONCH CEMENT          0914 (600585)        20.65        24.39       -19.57
HISENSE KELON         0921 (000921)        26.50        31.05       -18.92
PING AN               2318 (601318)        41.95        48.95       -18.58
SF HOLDING            6936 (002352)        33.95        38.96       -17.21
PSBC                  1658 (601658)         4.54         5.18       -16.73
SINOHYTEC             2402 (688339)        19.36        22.06       -16.62
FUYAO GLASS           3606 (600660)        51.75        58.91       -16.54
MINSHENG BANK         1988 (600016)         3.65         4.03       -13.96
ZIJIN MINING          2899 (601899)        14.84        16.20       -12.97
HAIER SMARTHOME       6690 (600690)        25.30        27.18       -11.57
WEICHAI POWER         2338 (000338)        13.44        14.39       -11.27
BYD COMPANY           1211 (002594)       276.60       282.50        -6.98
MIDEA GROUP           0300 (000333)        73.40        73.00        -4.48
WUXI APPTEC           2359 (603259)        55.05        54.57        -4.16
CM BANK               3968 (600036)        41.00        39.45        -1.26

RMB reference rate: 0.9500 (22/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.