A/H Shares Performance X
26/02/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.64        13.30       -74.18
ANDRE JUICE           2218 (605198)         8.85        31.45       -73.45
HOLLY FUTURES         3678 (001236)         2.86         9.59       -71.86
JINGCHENG MAC         0187 (600860)         3.93        12.66       -70.71
CHENMING PAPER        1812 (000488)         0.64         2.02       -70.11
NANJING PANDA         0553 (600775)         3.46        10.80       -69.77
SINOPEC SSC           1033 (600871)         0.65         1.95       -68.55
SHANDONG MOLONG       0568 (002490)         1.31         3.90       -68.31
FUDANZHANGJIANG       1349 (688505)         2.76         8.21       -68.28
SH ELECTRIC           2727 (601727)         3.11         8.93       -67.14
GAC GROUP             2238 (601238)         3.15         9.00       -66.98
GUOLIAN SEC           1456 (601456)         4.21        11.49       -65.43
CHINA LONGYUAN        0916 (001289)         6.23        16.34       -64.03
HEPALINK              9989 (002399)         4.50        11.74       -63.84
SHANDONG XINHUA       0719 (000756)         5.80        15.03       -63.59
LUOYANG GLASS         1108 (600876)         3.69         9.39       -62.92
SHANGHAI PECHEM       0338 (600688)         1.26         3.19       -62.73
COMEC                 0317 (600685)         9.00        22.76       -62.69
CHINA LIFE            2628 (601628)        15.90        39.77       -62.28
BEIJING N STAR        0588 (601588)         0.73         1.78       -61.31
CSC                   6066 (601066)        10.58        25.38       -60.67
BBMG                  2009 (601992)         0.73         1.73       -60.19
COSCO SHIP DEV        2866 (601866)         1.01         2.38       -59.96
CC SECURITIES         1375 (601375)         1.79         4.20       -59.79
CH ENERGY ENG         3996 (601868)         0.99         2.32       -59.74
CHALIECO              2068 (601068)         1.89         4.39       -59.38
DONGJIANG ENV         0895 (002672)         1.81         4.11       -58.45
CICC                  3908 (601995)        16.22        36.43       -57.99
CHINA OILFIELD        2883 (601808)         6.33        14.20       -57.94
DALIAN PORT           2880 (601880)         0.70         1.55       -57.39
FIRST TRACTOR         0038 (601038)         6.65        14.65       -57.17
EVERBRIGHT SEC        6178 (601788)         8.25        17.93       -56.59
HAOHAI BIOTEC         6826 (688366)        27.75        60.00       -56.36
RS MACALLINE          1528 (601828)         1.57         3.21       -53.85
SWHY                  6806 (000166)         2.59         5.24       -53.37
LOPAL TECH            2465 (603906)         5.99        11.94       -52.67
DYNAGREEN ENV         1330 (601330)         3.26         6.49       -52.61
SHANGHAI FUDAN        1385 (688385)        22.60        44.70       -52.30
GREATWALL MOTOR       2333 (601633)        12.78        25.12       -52.00
CHINA SUNTIEN         0956 (600956)         3.78         7.41       -51.87
JUNSHI BIO            1877 (688180)        16.22        31.65       -51.65
MCC                   1618 (601618)         1.62         3.16       -51.63
BANKOFZHENGZHOU       6196 (002936)         1.01         1.97       -51.63
DZUG                  1635 (600635)         2.18         4.23       -51.38
DATANG POWER          0991 (601991)         1.45         2.80       -51.14
CHINA COMM CONS       1800 (601800)         5.15         9.66       -49.70
INNOCARE-B            9969 (688428)         8.96        16.78       -49.62
YOFC                  6869 (601869)        22.55        42.20       -49.58
DFZQ                  3958 (600958)         5.40        10.00       -49.05
CGS                   6881 (601881)         8.76        16.20       -48.98
MAANSHAN IRON         0323 (600808)         1.85         3.42       -48.96
TIANJIN CAPITAL       1065 (600874)         3.22         5.84       -47.98
SMIC                  0981 (688981)        57.40       104.00       -47.93
NCI                   1336 (601336)        28.55        51.05       -47.24
REMEGEN-B             9995 (688331)        18.34        32.54       -46.82
COSCO SHIP ENGY       1138 (600026)         6.51        11.35       -45.88
CHINA CRSC            3969 (688009)         3.35         5.81       -45.60
ANHUIEXPRESSWAY       0995 (600012)        10.22        17.47       -44.81
JIANGSU EXPRESS       0177 (600377)         8.75        14.93       -44.71
SHENZHENEXPRESS       0548 (600548)         6.70        11.43       -44.70
PICC GROUP            1339 (601319)         4.10         6.93       -44.18
JIANGXI COPPER        0358 (600362)        12.78        21.23       -43.20
GOLDWIND              2208 (002202)         5.60         9.29       -43.13
CANSINOBIO-B          6185 (688185)        40.80        67.48       -42.95
YANZHOU COAL          1171 (600188)         8.22        13.42       -42.21
TIGERMED              3347 (300347)        36.90        59.97       -41.95
PHARMARON             3759 (300759)        17.40        28.26       -41.91
HAITONG SEC           6837 (600837)         6.45        10.41       -41.54
CHINA SOUTH AIR       1055 (600029)         3.61         5.78       -41.07
HUAXIN CEMENT         6655 (600801)         7.52        11.95       -40.63
GANFENGLITHIUM        1772 (002460)        22.60        35.91       -40.62
FOSUN PHARMA          2196 (600196)        16.08        25.38       -40.22
SH PHARMA             2607 (601607)        12.30        19.41       -40.21
CHINA RAIL CONS       1186 (601186)         5.41         8.47       -39.74
CHONGQING IRON        1053 (601005)         0.92         1.44       -39.72
FLAT GLASS            6865 (601865)        14.12        22.08       -39.66
SD GOLD               1787 (600547)        15.44        24.11       -39.58
CHALCO                2600 (601600)         4.76         7.41       -39.39
AIR CHINA             0753 (601111)         4.57         7.05       -38.84
HUANENG POWER         0902 (600011)         4.32         6.66       -38.80
JLMAG                 6680 (300748)        14.64        22.27       -37.98
CIMC                  2039 (000039)         5.46         8.29       -37.86
GUANGSHEN RAIL        0525 (601333)         2.04         3.09       -37.71
CHINA RAILWAY         0390 (601390)         3.93         5.92       -37.37
DONGFANG ELEC         1072 (600875)         9.91        14.90       -37.25
CHUNLI MEDICAL        1858 (688236)         9.12        13.63       -36.87
CGN POWER             1816 (003816)         2.54         3.78       -36.60
HUA HONG SEMI         1347 (688347)        38.60        57.31       -36.45
ANGANG STEEL          0347 (000898)         1.70         2.51       -36.10
GTJA                  2611 (601211)        12.26        18.10       -36.09
BAIYUNSHAN PH         0874 (600332)        18.04        26.55       -35.89
QHD PORT              3369 (601326)         2.15         3.15       -35.60
CRRC                  1766 (601766)         5.16         7.54       -35.43
JOINN                 6127 (603127)        15.28        22.05       -34.62
SICHUAN EXPRESS       0107 (601107)         3.35         4.82       -34.43
CHINA EAST AIR        0670 (600115)         2.63         3.78       -34.36
CNOOC                 0883 (600938)        17.76        25.45       -34.16
ASYMCHEM              6821 (002821)        59.75        85.51       -34.07
GF SEC                1776 (000776)        11.14        15.83       -33.60
BEIGENE               6160 (688235)       161.60       228.29       -33.21
TIMES ELECTRIC        3898 (688187)        31.60        44.19       -32.53
QINGDAO PORT          6198 (601298)         6.12         8.55       -32.47
BCQ                   1963 (601963)         6.19         8.60       -32.09
SINOPEC CORP          0386 (600028)         4.20         5.79       -31.56
CHINA MOBILE          0941 (600941)        79.00       107.70       -30.79
XINHUA WINSHARE       0811 (601811)        10.52        14.20       -30.10
SINOTRANS             0598 (601598)         3.77         5.06       -29.70
LIVZON PHARMA         1513 (000513)        25.95        34.39       -28.81
ZOOMLION              1157 (000157)         5.75         7.62       -28.81
PETROCHINA            0857 (601857)         5.89         7.79       -28.66
CHINA TELECOM         0728 (601728)         6.10         8.06       -28.59
HUADIAN POWER         1071 (600027)         4.29         5.64       -28.23
TSINGTAO BREW         0168 (600600)        52.50        68.60       -27.79
TIANQI LITHIUM        9696 (002466)        25.50        33.02       -27.14
CTG DUTY-FREE         1880 (601888)        47.85        61.04       -26.04
CCB                   0939 (601939)         6.72         8.54       -25.76
CPIC                  2601 (601601)        25.60        32.50       -25.68
CHINA COAL            1898 (601898)         8.15        10.31       -25.42
CHINA VANKE           2202 (000002)         6.23         7.84       -25.03
HTSC                  6886 (601688)        14.34        18.00       -24.84
ZTE                   0763 (000063)        33.70        42.28       -24.80
BQD                   3866 (002948)         3.29         4.09       -24.11
ZMJ                   0564 (601717)        11.04        13.69       -23.91
CMOC                  3993 (603993)         5.54         6.85       -23.69
ICBC                  1398 (601398)         5.59         6.88       -23.34
BANK OF CHINA         3988 (601988)         4.43         5.41       -22.74
CZBANK                2016 (601916)         2.38         2.87       -21.76
CHINA SHENHUA         1088 (601088)        29.55        35.54       -21.55
COSCO SHIP HOLD       1919 (601919)        11.64        13.82       -20.53
CEB BANK              6818 (601818)         3.17         3.75       -20.24
CITIC SEC             6030 (600030)        24.15        28.45       -19.91
CHINA MERCHANTS SEC   6099 (600999)        15.94        18.63       -19.27
SINOHYTEC             2402 (688339)        21.15        24.23       -17.64
CQRC BANK             3618 (601077)         4.85         5.54       -17.40
CONCH CEMENT          0914 (600585)        19.94        22.66       -16.98
CITIC BANK            0998 (601998)         5.76         6.50       -16.39
MINSHENG BANK         1988 (600016)         3.74         4.12       -14.35
HISENSE KELON         0921 (000921)        25.35        27.71       -13.69
ABC                   1288 (601288)         4.70         5.12       -13.39
BANKCOMM              3328 (601328)         6.65         7.20       -12.86
PING AN               2318 (601318)        48.35        51.62       -11.63
SF HOLDING            6936 (002352)        38.35        40.74       -11.19
PSBC                  1658 (601658)         5.01         5.28       -10.48
FUYAO GLASS           3606 (600660)        54.85        56.88        -9.02
ZIJIN MINING          2899 (601899)        15.50        15.86        -7.79
HAIER SMARTHOME       6690 (600690)        25.55        26.11        -7.68
WEICHAI POWER         2338 (000338)        15.46        15.78        -7.56
WUXI APPTEC           2359 (603259)        63.30        64.43        -7.31
MIDEA GROUP           0300 (000333)        73.15        70.12        -1.57
BYD COMPANY           1211 (002594)       389.80       372.10        -1.16
CM BANK               3968 (600036)        45.75        41.48         4.06

RMB reference rate: 0.9435 (26/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.