A/H 股對照表 X
17/03/2025 13:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         3.72        13.54       -74.08
安德利果汁            2218 (605198)        10.08        36.50       -73.95
弘業期貨              3678 (001236)         2.69         9.52       -73.34
復旦張江              1349 (688505)         2.74         8.30       -68.86
南京熊貓電子股份      0553 (600775)         3.51        10.60       -68.76
上海電氣              2727 (601727)         2.89         8.22       -66.83
中石化油服            1033 (600871)         0.70         1.96       -66.31
國聯證券              1456 (601456)         4.09        11.15       -65.39
晨鳴紙業              1812 (000488)         0.73         1.99       -65.39
山東墨龍              0568 (002490)         1.38         3.74       -65.19
京城機電股份          0187 (600860)         5.59        14.91       -64.63
廣汽集團              2238 (601238)         3.26         8.61       -64.28
山東新華製藥股份      0719 (000756)         5.88        15.14       -63.36
上海石油化工股份      0338 (600688)         1.30         3.34       -63.28
龍源電力              0916 (001289)         6.30        16.05       -62.97
洛陽玻璃股份          1108 (600876)         3.72         9.40       -62.67
海普瑞                9989 (002399)         4.50        11.04       -61.55
中州證券              1375 (601375)         1.73         4.22       -61.33
北京北辰實業股份      0588 (601588)         0.75         1.79       -60.47
中信建投証券          6066 (601066)        10.50        24.92       -60.25
中國人壽              2628 (601628)        16.76        39.31       -59.78
中遠海發              2866 (601866)         1.02         2.38       -59.57
中船防務              0317 (600685)        10.82        24.40       -58.17
東江環保              0895 (002672)         1.99         4.46       -57.91
中金公司              3908 (601995)        16.38        36.40       -57.55
中海油田服務          2883 (601808)         6.62        14.67       -57.43
中鋁國際              2068 (601068)         2.01         4.44       -57.29
金隅股份              2009 (601992)         0.78         1.70       -56.71
光大證券              6178 (601788)         8.20        17.80       -56.54
昊海生物科技          6826 (688366)        29.05        63.01       -56.51
中國能源建設          3996 (601868)         1.08         2.34       -56.46
大連港                2880 (601880)         0.71         1.53       -56.22
申萬宏源              6806 (000166)         2.48         5.14       -54.48
中國銀河              6881 (601881)         8.70        17.89       -54.12
紅星美凱龍            1528 (601828)         1.55         3.16       -53.73
龍蟠科技              2465 (603906)         5.83        11.86       -53.63
第一拖拉機股份        0038 (601038)         7.05        14.34       -53.62
綠色動力環保          1330 (601330)         3.28         6.57       -52.90
諾誠健華－Ｂ          9969 (688428)         8.89        17.66       -52.51
君實生物              1877 (688180)        15.06        29.86       -52.42
鄭州銀行              6196 (002936)         1.00         1.98       -52.35
長飛光纖光纜          6869 (601869)        19.56        38.07       -51.53
新天綠色能源          0956 (600956)         3.79         7.35       -51.35
大眾公用              1635 (600635)         2.09         4.00       -50.71
中芯國際              0981 (688981)        49.20        93.41       -50.31
中國中冶              1618 (601618)         1.70         3.17       -49.41
中國交通建設          1800 (601800)         5.18         9.58       -48.99
榮昌生物－Ｂ          9995 (688331)        17.54        32.16       -48.55
東方證券              3958 (600958)         5.34         9.79       -48.54
天津創業環保股份      1065 (600874)         3.28         5.99       -48.34
上海復旦              1385 (688385)        27.05        49.38       -48.32
大唐發電              0991 (601991)         1.58         2.88       -48.24
長城汽車              2333 (601633)        14.88        26.45       -46.93
中遠海能              1138 (600026)         6.42        11.36       -46.68
新華保險              1336 (601336)        31.30        54.16       -45.48
馬鞍山鋼鐵股份        0323 (600808)         1.91         3.30       -45.40
深圳高速公路股份      0548 (600548)         6.78        11.52       -44.48
康希諾生物－Ｂ        6185 (688185)        36.90        62.31       -44.13
金風科技              2208 (002202)         5.60         9.29       -43.13
康龍化成              3759 (300759)        16.70        27.62       -42.96
中國通號              3969 (688009)         3.47         5.70       -42.57
江蘇寧滬高速公路      0177 (600377)         8.81        14.26       -41.72
福萊特玻璃            6865 (601865)        12.48        20.20       -41.71
復星醫藥              2196 (600196)        15.54        25.00       -41.36
上海醫藥              2607 (601607)        12.00        19.30       -41.34
江西銅業股份          0358 (600362)        13.72        22.05       -41.30
安徽皖通高速公路      0995 (600012)        10.02        16.00       -40.92
中國人民保險集團      1339 (601319)         4.47         7.07       -40.35
廣深鐵路股份          0525 (601333)         1.96         3.09       -40.16
贛鋒鋰業              1772 (002460)        23.70        37.19       -39.88
兗州煤業股份          1171 (600188)         8.84        13.72       -39.22
泰格醫藥              3347 (300347)        37.25        57.60       -38.99
中國鐵建              1186 (601186)         5.47         8.41       -38.64
中集集團              2039 (000039)         5.86         8.94       -38.16
山東黃金              1787 (600547)        16.78        25.46       -37.82
華能國際電力股份      0902 (600011)         4.54         6.83       -37.29
白雲山                0874 (600332)        18.08        26.82       -36.40
國泰君安              2611 (601211)        11.96        17.71       -36.29
東方電氣              1072 (600875)        10.34        15.30       -36.24
中國南方航空股份      1055 (600029)         4.01         5.93       -36.21
春立醫療              1858 (688236)         9.35        13.78       -35.99
中國中鐵              0390 (601390)         4.02         5.91       -35.83
中國鋁業              2600 (601600)         5.27         7.70       -35.43
秦港股份              3369 (601326)         2.22         3.24       -35.36
華新水泥              6655 (600801)         9.17        13.30       -34.96
中廣核電力            1816 (003816)         2.55         3.68       -34.63
青島港                6198 (601298)         5.80         8.33       -34.31
廣發証券              1776 (000776)        11.02        15.80       -34.20
金力永磁              6680 (300748)        14.68        21.04       -34.18
重慶鋼鐵股份          1053 (601005)         0.97         1.39       -34.17
百濟神州              6160 (688235)       153.40       218.84       -33.87
中國東方航空股份      0670 (600115)         2.66         3.79       -33.79
華虹半導體            1347 (688347)        37.45        53.35       -33.78
四川成渝高速公路      0107 (601107)         3.41         4.85       -33.67
時代電氣              3898 (688187)        34.65        48.83       -33.06
中國海洋石油          0883 (600938)        18.32        25.74       -32.86
中國中車              1766 (601766)         5.35         7.49       -32.61
中國國航              0753 (601111)         5.33         7.42       -32.23
昭衍新藥              6127 (603127)        15.54        21.51       -31.84
中國外運              0598 (601598)         3.69         5.08       -31.47
中國石油化工          0386 (600028)         4.26         5.86       -31.42
凱萊英                6821 (002821)        58.15        79.24       -30.77
重慶銀行              1963 (601963)         6.48         8.76       -30.21
青島啤酒股份          0168 (600600)        54.90        74.00       -30.01
中興通訊              0763 (000063)        27.80        37.29       -29.67
新華文軒              0811 (601811)        10.58        14.15       -29.46
中國石油股份          0857 (601857)         6.03         7.93       -28.26
中國電信              0728 (601728)         5.93         7.79       -28.19
麗珠醫藥              1513 (000513)        26.75        35.10       -28.10
鞍鋼股份              0347 (000898)         1.97         2.51       -25.96
青島銀行              3866 (002948)         3.29         4.19       -25.92
中國移動              0941 (600941)        84.05       106.00       -25.20
鄭煤機                0564 (601717)        12.18        15.33       -25.05
中聯重科              1157 (000157)         6.47         8.09       -24.55
天齊鋰業              9696 (002466)        26.35        32.90       -24.44
中國太保              2601 (601601)        26.70        33.29       -24.34
建設銀行              0939 (601939)         6.88         8.54       -24.00
華電國際電力股份      1071 (600027)         4.40         5.44       -23.70
華泰證券              6886 (601688)        14.60        18.02       -23.57
中煤能源              1898 (601898)         8.39        10.35       -23.53
洛陽鉬業              3993 (603993)         6.35         7.74       -22.60
萬科企業              2202 (000002)         6.21         7.56       -22.51
中信証券              6030 (600030)        22.95        27.91       -22.43
招商證券              6099 (600999)        15.06        18.28       -22.28
工商銀行              1398 (601398)         5.67         6.81       -21.45
中國光大銀行          6818 (601818)         3.25         3.89       -21.18
浙商銀行              2016 (601916)         2.44         2.91       -20.90
中遠海控              1919 (601919)        12.00        14.29       -20.78
中國中免              1880 (601888)        54.50        64.43       -20.20
中國神華              1088 (601088)        31.45        37.04       -19.90
中信銀行              0998 (601998)         6.20         7.29       -19.77
中國銀行              3988 (601988)         4.63         5.37       -18.66
重慶農村商業銀行      3618 (601077)         5.09         5.69       -15.61
順豐控股              6936 (002352)        39.45        43.90       -15.22
海信科龍              0921 (000921)        27.50        30.07       -13.72
海螺水泥              0914 (600585)        23.40        25.10       -12.05
民生銀行              1988 (600016)         3.92         4.17       -11.32
中國平安              2318 (601318)        50.40        53.42       -10.99
福耀玻璃              3606 (600660)        58.15        61.03       -10.11
交通銀行              3328 (601328)         6.93         7.26        -9.95
億華通                2402 (688339)        24.00        24.94        -9.22
海爾智家              6690 (600690)        26.65        27.50        -8.58
農業銀行              1288 (601288)         4.98         5.13        -8.42
郵儲銀行              1658 (601658)         5.27         5.40        -7.93
紫金礦業              2899 (601899)        17.30        17.37        -6.04
濰柴動力              2338 (000338)        16.30        16.34        -5.89
美的集團              0300 (000333)        73.00        71.81        -4.10
藥明康德              2359 (603259)        65.80        64.31        -3.47
比亞迪股份            1211 (002594)       390.00       380.06        -3.19
招商銀行              3968 (600036)        49.90        45.21         4.13
海通證券                   (600837)            -            -            -

人民幣兌換率: 0.9434 (17/03/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.