A/H Shares Performance X
12/05/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.85         9.04       -70.31
SINOPEC SSC           1033 (600871)         0.62         1.87       -68.78
ZHEJIANG SHIBAO       1057 (002703)         4.08        12.19       -68.48
FUDANZHANGJIANG       1349 (688505)         2.63         7.82       -68.33
CHENMING PAPER        1812 (000488)         0.65         1.92       -68.12
JINGCHENG MAC         0187 (600860)         4.49        12.90       -67.23
GAC GROUP             2238 (601238)         2.83         8.01       -66.73
SH ELECTRIC           2727 (601727)         2.70         7.42       -65.74
GUOLIAN SEC           1456 (601456)         3.69         9.95       -65.08
NANJING PANDA         0553 (600775)         3.82        10.28       -65.01
CHINA LONGYUAN        0916 (001289)         6.42        16.97       -64.38
ANDRE JUICE           2218 (605198)        18.86        49.70       -64.27
LUOYANG GLASS         1108 (600876)         3.73         9.68       -63.72
CSC                   6066 (601066)         9.13        23.67       -63.68
CC SECURITIES         1375 (601375)         1.53         3.93       -63.34
CHINA LIFE            2628 (601628)        15.20        37.90       -62.24
COSCO SHIP DEV        2866 (601866)         0.94         2.32       -61.85
SHANDONG XINHUA       0719 (000756)         5.64        13.88       -61.74
HEPALINK              9989 (002399)         4.59        10.95       -60.53
SHANGHAI PECHEM       0338 (600688)         1.21         2.86       -60.16
BEIJING N STAR        0588 (601588)         0.72         1.69       -59.88
CICC                  3908 (601995)        14.62        33.85       -59.33
CHALIECO              2068 (601068)         1.92         4.44       -59.28
EVERBRIGHT SEC        6178 (601788)         7.13        16.47       -59.24
COMEC                 0317 (600685)        11.06        25.47       -59.11
YOFC                  6869 (601869)        15.86        35.53       -57.97
HAOHAI BIOTEC         6826 (688366)        23.05        51.29       -57.68
CH ENERGY ENG         3996 (601868)         1.00         2.22       -57.58
CHINA OILFIELD        2883 (601808)         6.06        13.45       -57.57
DALIAN PORT           2880 (601880)         0.67         1.48       -57.37
SWHY                  6806 (000166)         2.18         4.78       -57.06
DONGJIANG ENV         0895 (002672)         1.98         4.31       -56.74
CGS                   6881 (601881)         7.48        16.21       -56.55
BBMG                  2009 (601992)         0.72         1.56       -56.54
INNOCARE-B            9969 (688428)         9.38        20.31       -56.51
RS MACALLINE          1528 (601828)         1.38         2.93       -55.65
BANKOFZHENGZHOU       6196 (002936)         0.94         1.90       -53.41
SMIC                  0981 (688981)        42.80        85.58       -52.91
FIRST TRACTOR         0038 (601038)         6.70        13.38       -52.85
JUNSHI BIO            1877 (688180)        14.32        28.58       -52.82
DFZQ                  3958 (600958)         4.76         9.48       -52.72
MCC                   1618 (601618)         1.50         2.95       -52.12
DZUG                  1635 (600635)         1.98         3.84       -51.45
GREATWALL MOTOR       2333 (601633)        12.22        23.39       -50.81
MAANSHAN IRON         0323 (600808)         1.57         3.00       -50.72
CHINA SUNTIEN         0956 (600956)         4.33         7.88       -48.26
CANSINOBIO-B          6185 (688185)        31.10        55.54       -47.27
SHANGHAI FUDAN        1385 (688385)        26.45        46.95       -46.95
CHINA COMM CONS       1800 (601800)         5.05         8.95       -46.87
TIANJIN CAPITAL       1065 (600874)         3.28         5.80       -46.75
DATANG POWER          0991 (601991)         1.86         3.25       -46.11
COSCO SHIP ENGY       1138 (600026)         6.02        10.44       -45.70
PHARMARON             3759 (300759)        13.50        23.34       -45.54
FLAT GLASS            6865 (601865)         8.89        15.33       -45.39
SHENZHENEXPRESS       0548 (600548)         6.64        11.43       -45.30
CHINA CRSC            3969 (688009)         3.08         5.23       -44.55
BEIGENE               6160 (688235)       129.90       220.52       -44.53
FOSUN PHARMA          2196 (600196)        13.88        23.54       -44.48
CHINA SOUTH AIR       1055 (600029)         3.45         5.83       -44.28
TIGERMED              3347 (300347)        26.70        44.76       -43.83
GUANGSHEN RAIL        0525 (601333)         1.77         2.95       -43.50
SH PHARMA             2607 (601607)        10.98        18.14       -43.00
SHANDONG MOLONG       0568 (002490)         2.69         4.42       -42.69
CHUNLI MEDICAL        1858 (688236)         9.23        15.10       -42.44
NCI                   1336 (601336)        30.75        49.88       -41.95
JOINN                 6127 (603127)         9.84        15.94       -41.87
DYNAGREEN ENV         1330 (601330)         4.42         7.15       -41.79
CHINA RAILWAY         0390 (601390)         3.46         5.59       -41.72
JIANGSU EXPRESS       0177 (600377)         9.53        15.39       -41.69
JIANGXI COPPER        0358 (600362)        13.52        21.79       -41.58
GTJA                  2611 (601211)        10.96        17.52       -41.10
GANFENGLITHIUM        1772 (002460)        19.74        31.25       -40.52
GOLDWIND              2208 (002202)         5.88         9.27       -40.27
BAIYUNSHAN PH         0874 (600332)        17.10        26.56       -39.38
CHINA RAIL CONS       1186 (601186)         5.07         7.87       -39.34
ASYMCHEM              6821 (002821)        52.70        81.65       -39.22
LOPAL TECH            2465 (603906)         7.26        11.20       -38.96
ANGANG STEEL          0347 (000898)         1.53         2.36       -38.95
QINGDAO PORT          6198 (601298)         5.86         8.97       -38.49
CHONGQING IRON        1053 (601005)         0.85         1.30       -38.43
QHD PORT              3369 (601326)         2.11         3.22       -38.30
ANHUIEXPRESSWAY       0995 (600012)        11.40        17.37       -38.20
CHALCO                2600 (601600)         4.29         6.53       -38.14
HUANENG POWER         0902 (600011)         4.88         7.39       -37.82
PICC GROUP            1339 (601319)         4.90         7.40       -37.65
CIMC                  2039 (000039)         5.21         7.86       -37.58
AIR CHINA             0753 (601111)         5.00         7.46       -36.89
CRRC                  1766 (601766)         4.90         7.28       -36.62
YANZHOU COAL          1171 (600188)         8.37        12.38       -36.34
GF SEC                1776 (000776)        10.80        15.91       -36.08
HUA HONG SEMI         1347 (688347)        32.00        47.05       -35.96
CHINA EAST AIR        0670 (600115)         2.56         3.75       -35.72
CNOOC                 0883 (600938)        17.10        24.96       -35.49
JLMAG                 6680 (300748)        14.92        21.73       -35.35
ZTE                   0763 (000063)        23.05        33.26       -34.74
CGN POWER             1816 (003816)         2.48         3.57       -34.59
XINHUA WINSHARE       0811 (601811)        10.70        15.40       -34.58
BCQ                   1963 (601963)         7.63        10.91       -34.15
CPIC                  2601 (601601)        22.50        32.07       -33.94
SINOPEC CORP          0386 (600028)         4.02         5.70       -33.59
TIMES ELECTRIC        3898 (688187)        32.90        46.55       -33.45
CHINA TELECOM         0728 (601728)         5.59         7.75       -32.08
HUAXIN CEMENT         6655 (600801)         8.94        12.27       -31.39
CCB                   0939 (601939)         6.67         9.14       -31.28
SINOTRANS             0598 (601598)         3.51         4.80       -31.14
TSINGTAO BREW         0168 (600600)        54.20        74.07       -31.10
HTSC                  6886 (601688)        12.22        16.66       -30.93
CHINA MERCHANTS SEC   6099 (600999)        12.32        16.74       -30.70
CHINA MOBILE          0941 (600941)        83.70       113.39       -30.49
LIVZON PHARMA         1513 (000513)        26.10        35.21       -30.20
DONGFANG ELEC         1072 (600875)        12.04        16.18       -29.93
SICHUAN EXPRESS       0107 (601107)         4.29         5.72       -29.38
PETROCHINA            0857 (601857)         6.14         8.12       -28.80
ICBC                  1398 (601398)         5.41         7.12       -28.45
CITIC SEC             6030 (600030)        19.96        26.16       -28.15
ZOOMLION              1157 (000157)         5.89         7.70       -27.97
HUADIAN POWER         1071 (600027)         4.49         5.82       -27.36
SD GOLD               1787 (600547)        22.95        29.45       -26.62
CHINA VANKE           2202 (000002)         5.38         6.80       -25.50
BQD                   3866 (002948)         3.89         4.82       -24.01
CHINA COAL            1898 (601898)         8.16        10.10       -23.92
CHINA SHENHUA         1088 (601088)        31.10        38.46       -23.86
BANK OF CHINA         3988 (601988)         4.53         5.60       -23.83
REMEGEN-B             9995 (688331)        37.55        46.37       -23.75
CTG DUTY-FREE         1880 (601888)        50.95        62.70       -23.48
TIANQI LITHIUM        9696 (002466)        23.90        29.40       -23.45
CITIC BANK            0998 (601998)         6.27         7.44       -20.65
COSCO SHIP HOLD       1919 (601919)        12.76        15.13       -20.59
CMOC                  3993 (603993)         6.25         7.25       -18.83
CQRC BANK             3618 (601077)         6.21         7.15       -18.22
CZBANK                2016 (601916)         2.65         3.05       -18.19
HISENSE KELON         0921 (000921)        26.00        29.83       -17.93
CEB BANK              6818 (601818)         3.40         3.90       -17.91
ABC                   1288 (601288)         4.78         5.48       -17.87
ZMJ                   0564 (601717)        13.54        15.47       -17.59
CONCH CEMENT          0914 (600585)        21.15        23.80       -16.32
SF HOLDING            6936 (002352)        38.65        43.16       -15.68
PING AN               2318 (601318)        47.25        52.35       -15.01
HAIER SMARTHOME       6690 (600690)        23.75        26.01       -14.02
PSBC                  1658 (601658)         4.81         5.23       -13.40
BANKCOMM              3328 (601328)         6.96         7.51       -12.73
MINSHENG BANK         1988 (600016)         3.78         4.07       -12.55
FUYAO GLASS           3606 (600660)        54.20        56.84       -10.21
ZIJIN MINING          2899 (601899)        17.36        17.73        -7.80
WEICHAI POWER         2338 (000338)        14.98        15.28        -7.69
MIDEA GROUP           0300 (000333)        77.30        76.08        -4.33
WUXI APPTEC           2359 (603259)        61.05        59.34        -3.12
BYD COMPANY           1211 (002594)       389.00       360.90         1.49
CM BANK               3968 (600036)        47.45        43.89         1.80
SINOHYTEC             2402 (688339)        23.70        21.45         4.04
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9416 (12/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.