A/H Shares Performance X
12/05/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.87         9.04       -70.11
SINOPEC SSC           1033 (600871)         0.62         1.87       -68.78
FUDANZHANGJIANG       1349 (688505)         2.63         7.82       -68.33
ZHEJIANG SHIBAO       1057 (002703)         4.10        12.19       -68.33
CHENMING PAPER        1812 (000488)         0.66         1.92       -67.63
JINGCHENG MAC         0187 (600860)         4.47        12.90       -67.37
GAC GROUP             2238 (601238)         2.82         8.01       -66.85
SH ELECTRIC           2727 (601727)         2.70         7.42       -65.74
GUOLIAN SEC           1456 (601456)         3.70         9.95       -64.99
NANJING PANDA         0553 (600775)         3.86        10.28       -64.64
CHINA LONGYUAN        0916 (001289)         6.42        16.97       -64.38
ANDRE JUICE           2218 (605198)        19.04        49.70       -63.93
CSC                   6066 (601066)         9.12        23.67       -63.72
LUOYANG GLASS         1108 (600876)         3.73         9.68       -63.72
CC SECURITIES         1375 (601375)         1.54         3.93       -63.10
CHINA LIFE            2628 (601628)        15.24        37.90       -62.14
SHANDONG XINHUA       0719 (000756)         5.63        13.88       -61.81
COSCO SHIP DEV        2866 (601866)         0.95         2.32       -61.44
HEPALINK              9989 (002399)         4.59        10.95       -60.53
BEIJING N STAR        0588 (601588)         0.71         1.69       -60.44
SHANGHAI PECHEM       0338 (600688)         1.21         2.86       -60.16
CICC                  3908 (601995)        14.66        33.85       -59.22
EVERBRIGHT SEC        6178 (601788)         7.14        16.47       -59.18
COMEC                 0317 (600685)        11.10        25.47       -58.96
CHALIECO              2068 (601068)         1.94         4.44       -58.86
YOFC                  6869 (601869)        15.84        35.53       -58.02
HAOHAI BIOTEC         6826 (688366)        23.00        51.29       -57.77
CHINA OILFIELD        2883 (601808)         6.06        13.45       -57.57
DALIAN PORT           2880 (601880)         0.67         1.48       -57.37
CH ENERGY ENG         3996 (601868)         1.01         2.22       -57.16
BBMG                  2009 (601992)         0.71         1.56       -57.14
SWHY                  6806 (000166)         2.19         4.78       -56.86
CGS                   6881 (601881)         7.48        16.21       -56.55
DONGJIANG ENV         0895 (002672)         1.99         4.31       -56.52
INNOCARE-B            9969 (688428)         9.38        20.31       -56.51
RS MACALLINE          1528 (601828)         1.39         2.93       -55.33
BANKOFZHENGZHOU       6196 (002936)         0.94         1.90       -53.41
JUNSHI BIO            1877 (688180)        14.28        28.58       -52.95
SMIC                  0981 (688981)        42.90        85.58       -52.80
FIRST TRACTOR         0038 (601038)         6.72        13.38       -52.71
DFZQ                  3958 (600958)         4.77         9.48       -52.62
MCC                   1618 (601618)         1.51         2.95       -51.80
DZUG                  1635 (600635)         1.98         3.84       -51.45
MAANSHAN IRON         0323 (600808)         1.57         3.00       -50.72
GREATWALL MOTOR       2333 (601633)        12.28        23.39       -50.56
CHINA SUNTIEN         0956 (600956)         4.32         7.88       -48.38
CANSINOBIO-B          6185 (688185)        31.10        55.54       -47.27
SHANGHAI FUDAN        1385 (688385)        26.50        46.95       -46.85
CHINA COMM CONS       1800 (601800)         5.06         8.95       -46.76
TIANJIN CAPITAL       1065 (600874)         3.28         5.80       -46.75
DATANG POWER          0991 (601991)         1.86         3.25       -46.11
COSCO SHIP ENGY       1138 (600026)         6.03        10.44       -45.61
PHARMARON             3759 (300759)        13.50        23.34       -45.54
FLAT GLASS            6865 (601865)         8.88        15.33       -45.46
SHENZHENEXPRESS       0548 (600548)         6.64        11.43       -45.30
BEIGENE               6160 (688235)       129.30       220.52       -44.79
CHINA CRSC            3969 (688009)         3.08         5.23       -44.55
FOSUN PHARMA          2196 (600196)        13.88        23.54       -44.48
CHINA SOUTH AIR       1055 (600029)         3.45         5.83       -44.28
TIGERMED              3347 (300347)        26.70        44.76       -43.83
GUANGSHEN RAIL        0525 (601333)         1.77         2.95       -43.50
SH PHARMA             2607 (601607)        10.98        18.14       -43.00
CHUNLI MEDICAL        1858 (688236)         9.25        15.10       -42.32
SHANDONG MOLONG       0568 (002490)         2.71         4.42       -42.27
DYNAGREEN ENV         1330 (601330)         4.41         7.15       -41.92
CHINA RAILWAY         0390 (601390)         3.45         5.59       -41.89
NCI                   1336 (601336)        30.80        49.88       -41.86
JOINN                 6127 (603127)         9.87        15.94       -41.70
JIANGSU EXPRESS       0177 (600377)         9.53        15.39       -41.69
JIANGXI COPPER        0358 (600362)        13.50        21.79       -41.66
GTJA                  2611 (601211)        10.98        17.52       -40.99
GOLDWIND              2208 (002202)         5.83         9.27       -40.78
GANFENGLITHIUM        1772 (002460)        19.80        31.25       -40.34
BAIYUNSHAN PH         0874 (600332)        17.10        26.56       -39.38
CHINA RAIL CONS       1186 (601186)         5.07         7.87       -39.34
ASYMCHEM              6821 (002821)        52.85        81.65       -39.05
ANGANG STEEL          0347 (000898)         1.53         2.36       -38.95
QHD PORT              3369 (601326)         2.10         3.22       -38.59
CHONGQING IRON        1053 (601005)         0.85         1.30       -38.43
CHALCO                2600 (601600)         4.28         6.53       -38.28
LOPAL TECH            2465 (603906)         7.35        11.20       -38.21
QINGDAO PORT          6198 (601298)         5.89         8.97       -38.17
ANHUIEXPRESSWAY       0995 (600012)        11.44        17.37       -37.98
CIMC                  2039 (000039)         5.21         7.86       -37.58
HUANENG POWER         0902 (600011)         4.90         7.39       -37.57
PICC GROUP            1339 (601319)         4.91         7.40       -37.52
AIR CHINA             0753 (601111)         5.01         7.46       -36.76
CRRC                  1766 (601766)         4.91         7.28       -36.49
YANZHOU COAL          1171 (600188)         8.36        12.38       -36.41
GF SEC                1776 (000776)        10.82        15.91       -35.96
HUA HONG SEMI         1347 (688347)        32.25        47.05       -35.46
JLMAG                 6680 (300748)        14.92        21.73       -35.35
CNOOC                 0883 (600938)        17.14        24.96       -35.34
CHINA EAST AIR        0670 (600115)         2.58         3.75       -35.22
CGN POWER             1816 (003816)         2.48         3.57       -34.59
XINHUA WINSHARE       0811 (601811)        10.70        15.40       -34.58
ZTE                   0763 (000063)        23.20        33.26       -34.32
BCQ                   1963 (601963)         7.64        10.91       -34.06
CPIC                  2601 (601601)        22.55        32.07       -33.79
SINOPEC CORP          0386 (600028)         4.02         5.70       -33.59
TIMES ELECTRIC        3898 (688187)        32.85        46.55       -33.55
CHINA TELECOM         0728 (601728)         5.60         7.75       -31.96
HUAXIN CEMENT         6655 (600801)         8.94        12.27       -31.39
CCB                   0939 (601939)         6.66         9.14       -31.39
SINOTRANS             0598 (601598)         3.51         4.80       -31.14
TSINGTAO BREW         0168 (600600)        54.25        74.07       -31.03
HTSC                  6886 (601688)        12.22        16.66       -30.93
CHINA MOBILE          0941 (600941)        83.80       113.39       -30.41
CHINA MERCHANTS SEC   6099 (600999)        12.38        16.74       -30.36
LIVZON PHARMA         1513 (000513)        26.15        35.21       -30.07
DONGFANG ELEC         1072 (600875)        12.02        16.18       -30.05
SICHUAN EXPRESS       0107 (601107)         4.30         5.72       -29.21
PETROCHINA            0857 (601857)         6.16         8.12       -28.57
ZOOMLION              1157 (000157)         5.88         7.70       -28.09
ICBC                  1398 (601398)         5.45         7.12       -27.92
CITIC SEC             6030 (600030)        20.05        26.16       -27.83
HUADIAN POWER         1071 (600027)         4.49         5.82       -27.36
SD GOLD               1787 (600547)        22.90        29.45       -26.78
CHINA VANKE           2202 (000002)         5.40         6.80       -25.22
CHINA COAL            1898 (601898)         8.15        10.10       -24.02
BQD                   3866 (002948)         3.89         4.82       -24.01
BANK OF CHINA         3988 (601988)         4.53         5.60       -23.83
CHINA SHENHUA         1088 (601088)        31.20        38.46       -23.61
CTG DUTY-FREE         1880 (601888)        51.00        62.70       -23.41
REMEGEN-B             9995 (688331)        37.80        46.37       -23.24
TIANQI LITHIUM        9696 (002466)        24.05        29.40       -22.97
COSCO SHIP HOLD       1919 (601919)        12.76        15.13       -20.59
CITIC BANK            0998 (601998)         6.29         7.44       -20.39
CMOC                  3993 (603993)         6.23         7.25       -19.09
CZBANK                2016 (601916)         2.65         3.05       -18.19
CQRC BANK             3618 (601077)         6.23         7.15       -17.95
CEB BANK              6818 (601818)         3.41         3.90       -17.67
ZMJ                   0564 (601717)        13.54        15.47       -17.59
ABC                   1288 (601288)         4.80         5.48       -17.52
HISENSE KELON         0921 (000921)        26.20        29.83       -17.30
CONCH CEMENT          0914 (600585)        21.05        23.80       -16.72
SF HOLDING            6936 (002352)        38.75        43.16       -15.46
PING AN               2318 (601318)        47.35        52.35       -14.83
HAIER SMARTHOME       6690 (600690)        23.75        26.01       -14.02
PSBC                  1658 (601658)         4.82         5.23       -13.22
MINSHENG BANK         1988 (600016)         3.77         4.07       -12.78
BANKCOMM              3328 (601328)         6.97         7.51       -12.61
FUYAO GLASS           3606 (600660)        54.30        56.84       -10.05
ZIJIN MINING          2899 (601899)        17.34        17.73        -7.91
WEICHAI POWER         2338 (000338)        14.98        15.28        -7.69
MIDEA GROUP           0300 (000333)        77.60        76.08        -3.96
WUXI APPTEC           2359 (603259)        61.10        59.34        -3.05
BYD COMPANY           1211 (002594)       390.00       360.90         1.75
CM BANK               3968 (600036)        47.60        43.89         2.12
SINOHYTEC             2402 (688339)        23.60        21.45         3.60
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9416 (12/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.