A/H Shares Performance X

20/05/2025 11:50

Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.30        56.59       -71.47
SINOPEC SSC           1033 (600871)         0.62         1.87       -69.06
FUDANZHANGJIANG       1349 (688505)         2.68         8.05       -68.93
CHENMING PAPER        1812 (000488)         0.69         2.07       -68.89
HOLLY FUTURES         3678 (001236)         3.25         9.62       -68.47
GAC GROUP             2238 (601238)         2.80         8.00       -67.34
ZHEJIANG SHIBAO       1057 (002703)         4.47        12.57       -66.82
NANJING PANDA         0553 (600775)         3.61        10.04       -66.45
JINGCHENG MAC         0187 (600860)         4.72        13.09       -66.35
GUOLIAN SEC           1456 (601456)         3.63        10.02       -66.19
SH ELECTRIC           2727 (601727)         2.67         7.36       -66.15
SHANDONG XINHUA       0719 (000756)         6.08        16.22       -65.02
COSCO SHIP DEV        2866 (601866)         0.98         2.58       -64.55
CSC                   6066 (601066)         9.15        23.60       -63.82
LUOYANG GLASS         1108 (600876)         3.80         9.74       -63.59
CC SECURITIES         1375 (601375)         1.54         3.91       -63.25
CHINA LONGYUAN        0916 (001289)         6.74        16.94       -62.87
HEPALINK              9989 (002399)         4.69        11.53       -62.04
CHINA LIFE            2628 (601628)        15.76        38.32       -61.62
BEIJING N STAR        0588 (601588)         0.72         1.73       -61.16
CHALIECO              2068 (601068)         1.89         4.52       -60.98
SHANGHAI PECHEM       0338 (600688)         1.23         2.89       -60.28
CICC                  3908 (601995)        14.72        33.93       -59.52
EVERBRIGHT SEC        6178 (601788)         7.21        16.58       -59.42
COMEC                 0317 (600685)        10.82        24.65       -59.04
YOFC                  6869 (601869)        15.44        33.86       -57.45
CH ENERGY ENG         3996 (601868)         1.02         2.23       -57.32
BBMG                  2009 (601992)         0.72         1.57       -57.20
SWHY                  6806 (000166)         2.19         4.77       -57.16
DALIAN PORT           2880 (601880)         0.70         1.52       -57.02
CHINA OILFIELD        2883 (601808)         6.20        13.44       -56.95
CGS                   6881 (601881)         7.67        16.61       -56.91
RS MACALLINE          1528 (601828)         1.38         2.91       -55.75
HAOHAI BIOTEC         6826 (688366)        25.55        52.90       -54.93
INNOCARE-B            9969 (688428)        10.82        22.33       -54.78
DONGJIANG ENV         0895 (002672)         2.21         4.56       -54.77
BANKOFZHENGZHOU       6196 (002936)         0.97         1.96       -53.82
FIRST TRACTOR         0038 (601038)         6.58        13.25       -53.66
SMIC                  0981 (688981)        43.15        85.45       -52.88
DZUG                  1635 (600635)         1.98         3.87       -52.26
MCC                   1618 (601618)         1.53         2.97       -51.93
DFZQ                  3958 (600958)         4.86         9.41       -51.80
GREATWALL MOTOR       2333 (601633)        12.22        23.34       -51.14
MAANSHAN IRON         0323 (600808)         1.63         3.07       -50.45
JUNSHI BIO            1877 (688180)        15.94        29.62       -49.78
CHINA SUNTIEN         0956 (600956)         4.33         8.03       -49.68
LOPAL TECH            2465 (603906)         6.06        11.11       -49.10
FLAT GLASS            6865 (601865)         8.54        15.23       -47.67
CHINA COMM CONS       1800 (601800)         5.11         8.96       -46.78
SHANGHAI FUDAN        1385 (688385)        25.40        44.44       -46.66
SHENZHENEXPRESS       0548 (600548)         6.57        11.41       -46.27
CANSINOBIO-B          6185 (688185)        33.65        58.18       -46.03
DATANG POWER          0991 (601991)         1.91         3.28       -45.66
TIANJIN CAPITAL       1065 (600874)         3.47         5.90       -45.12
PHARMARON             3759 (300759)        13.62        23.10       -44.98
COSCO SHIP ENGY       1138 (600026)         6.14        10.41       -44.96
BEIGENE               6160 (688235)       142.00       239.88       -44.76
FOSUN PHARMA          2196 (600196)        14.32        24.14       -44.64
CHINA SOUTH AIR       1055 (600029)         3.57         5.98       -44.29
GUANGSHEN RAIL        0525 (601333)         1.78         2.98       -44.26
TIGERMED              3347 (300347)        27.15        45.36       -44.14
CHINA CRSC            3969 (688009)         3.16         5.17       -42.96
SHANDONG MOLONG       0568 (002490)         2.60         4.24       -42.78
GANFENGLITHIUM        1772 (002460)        19.08        30.97       -42.51
JOINN                 6127 (603127)        10.26        16.65       -42.50
CHINA RAILWAY         0390 (601390)         3.49         5.64       -42.26
SH PHARMA             2607 (601607)        11.40        18.39       -42.15
CHUNLI MEDICAL        1858 (688236)        10.60        17.03       -41.92
GTJA                  2611 (601211)        11.04        17.69       -41.76
NCI                   1336 (601336)        32.05        51.29       -41.69
JIANGSU EXPRESS       0177 (600377)         9.92        15.85       -41.60
DYNAGREEN ENV         1330 (601330)         4.54         7.23       -41.40
JIANGXI COPPER        0358 (600362)        13.60        21.63       -41.33
GOLDWIND              2208 (002202)         5.86         9.23       -40.75
CHONGQING IRON        1053 (601005)         0.84         1.32       -40.62
PICC GROUP            1339 (601319)         5.21         8.17       -40.49
CHINA RAIL CONS       1186 (601186)         5.16         8.00       -39.81
BAIYUNSHAN PH         0874 (600332)        17.46        27.05       -39.77
CIMC                  2039 (000039)         5.33         8.08       -38.44
QHD PORT              3369 (601326)         2.19         3.31       -38.26
ANHUIEXPRESSWAY       0995 (600012)        11.80        17.83       -38.24
HUANENG POWER         0902 (600011)         4.96         7.47       -38.04
ANGANG STEEL          0347 (000898)         1.59         2.38       -37.66
HUA HONG SEMI         1347 (688347)        31.15        46.46       -37.43
CRRC                  1766 (601766)         4.93         7.30       -36.98
AIR CHINA             0753 (601111)         5.17         7.63       -36.77
GF SEC                1776 (000776)        11.32        16.70       -36.74
CHALCO                2600 (601600)         4.54         6.63       -36.10
JLMAG                 6680 (300748)        14.28        20.69       -35.59
CNOOC                 0883 (600938)        17.54        25.17       -34.97
BCQ                   1963 (601963)         7.96        11.38       -34.73
CHINA EAST AIR        0670 (600115)         2.65         3.78       -34.58
ZTE                   0763 (000063)        22.55        32.06       -34.36
YANZHOU COAL          1171 (600188)         8.94        12.68       -34.21
QINGDAO PORT          6198 (601298)         6.35         8.95       -33.79
CGN POWER             1816 (003816)         2.60         3.66       -33.71
ASYMCHEM              6821 (002821)        58.80        82.70       -33.65
CPIC                  2601 (601601)        24.40        33.92       -32.87
XINHUA WINSHARE       0811 (601811)        11.08        15.40       -32.86
SINOPEC CORP          0386 (600028)         4.08         5.67       -32.85
HUAXIN CEMENT         6655 (600801)         9.08        12.60       -32.75
TIMES ELECTRIC        3898 (688187)        32.55        44.96       -32.44
CHINA TELECOM         0728 (601728)         5.80         7.93       -31.75
CHINA MERCHANTS SEC   6099 (600999)        12.44        16.67       -30.36
SICHUAN EXPRESS       0107 (601107)         4.53         6.06       -30.24
DONGFANG ELEC         1072 (600875)        12.10        16.18       -30.21
HUADIAN POWER         1071 (600027)         4.44         5.91       -29.89
CCB                   0939 (601939)         6.90         9.14       -29.55
HTSC                  6886 (601688)        12.96        17.07       -29.15
CHINA MOBILE          0941 (600941)        88.10       115.99       -29.12
LIVZON PHARMA         1513 (000513)        27.15        35.67       -28.97
CITIC SEC             6030 (600030)        19.96        26.17       -28.83
PETROCHINA            0857 (601857)         6.28         8.19       -28.44
TSINGTAO BREW         0168 (600600)        56.15        72.90       -28.12
SINOTRANS             0598 (601598)         3.79         4.91       -27.97
ZOOMLION              1157 (000157)         5.73         7.37       -27.45
CHINA VANKE           2202 (000002)         5.28         6.78       -27.33
ICBC                  1398 (601398)         5.59         7.12       -26.73
SD GOLD               1787 (600547)        23.65        29.56       -25.34
TIANQI LITHIUM        9696 (002466)        23.45        29.23       -25.13
BQD                   3866 (002948)         3.90         4.79       -24.02
REMEGEN-B             9995 (688331)        45.75        55.85       -23.56
CHINA COAL            1898 (601898)         8.62        10.51       -23.46
CTG DUTY-FREE         1880 (601888)        51.10        62.06       -23.16
CHINA SHENHUA         1088 (601088)        32.45        39.12       -22.59
BANK OF CHINA         3988 (601988)         4.66         5.59       -22.21
PING AN               2318 (601318)        46.00        53.87       -20.31
CITIC BANK            0998 (601998)         6.55         7.55       -19.04
CMOC                  3993 (603993)         6.33         7.25       -18.52
SF HOLDING            6936 (002352)        39.55        44.91       -17.82
CONCH CEMENT          0914 (600585)        20.85        23.54       -17.35
COSCO SHIP HOLD       1919 (601919)        14.46        16.27       -17.06
CZBANK                2016 (601916)         2.78         3.09       -16.04
CQRC BANK             3618 (601077)         6.70         7.43       -15.85
ABC                   1288 (601288)         5.01         5.55       -15.76
HAIER SMARTHOME       6690 (600690)        23.65        26.17       -15.67
ZMJ                   0564 (601717)        14.36        15.88       -15.61
CEB BANK              6818 (601818)         3.60         3.96       -15.17
HISENSE KELON         0921 (000921)        26.95        29.64       -15.15
BANKCOMM              3328 (601328)         7.06         7.61       -13.43
MINSHENG BANK         1988 (600016)         3.89         4.13       -12.10
PSBC                  1658 (601658)         5.01         5.31       -11.95
FUYAO GLASS           3606 (600660)        54.75        57.55       -11.22
ZIJIN MINING          2899 (601899)        17.52        17.55        -6.84
WEICHAI POWER         2338 (000338)        15.08        14.92        -5.68
MIDEA GROUP           0300 (000333)        81.15        78.90        -4.02
WUXI APPTEC           2359 (603259)        65.15        62.97        -3.45
SINOHYTEC             2402 (688339)        23.15        22.01        -1.85
CM BANK               3968 (600036)        48.65        44.04         3.09
BYD COMPANY           1211 (002594)       443.80       392.46         5.53
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9332 (20/05/2025)

(Price quote has a 15 minutes delay)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。